ET 期权链 Energy Transfer LP
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.4% (17.91–22.51) · ATM IV 20.5% · P/C 未平仓量 1.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.05 | 8.85 | 59.3% | 1.00 | 0.0020 | 0.000 | 13 | 0.0200 | 0.1000 | 34.9% | -0.04 | 0.0157 | -0.001 | ||||
| 4.95 | 6.65 | 1.00 | 0.0071 | 0.000 | 14 | 0.0100 | 0.2600 | 9 | 35.3% | -0.05 | 0.0228 | -0.001 | ||||
| 4.35 | 6.95 | 50.4% | 0.99 | 0.0207 | -0.000 | 15 | 0.0100 | 0.2700 | 4 | 29.9% | -0.07 | 0.0335 | -0.002 | |||
| 3.90 | 4.50 | 0.96 | 0.0483 | -0.001 | 16 | 0.0400 | 0.3000 | 58 | 25.9% | -0.10 | 0.0495 | -0.002 | ||||
| 3.05 | 3.60 | 35 | 24.2% | 0.90 | 0.0841 | -0.002 | 17 | 0.1300 | 0.3900 | 5 | 23.5% | -0.16 | 0.0726 | -0.002 | ||
| 2.17 | 2.80 | 15 | 23.1% | 0.81 | 0.1135 | -0.003 | 18 | 0.2900 | 0.5900 | 30 | 121 | 22.2% | -0.23 | 0.1031 | -0.003 | |
| 1.46 | 2.05 | 46 | 21.9% | 0.69 | 0.1362 | -0.003 | 19 | 0.5300 | 0.9100 | 232 | 21.0% | -0.35 | 0.1353 | -0.003 | ||
| 1.03 | 1.16 | 20 | 135 | 19.7% | 0.54 | 0.1544 | -0.003 | 20 | 1.08 | 1.33 | 20 | 1,004 | 21.2% | -0.49 | 0.1546 | -0.003 |
| 0.5900 | 0.8500 | 77 | 337 | 20.3% | 0.39 | 0.1489 | -0.003 | 21 | 1.47 | 2.01 | 1,125 | 19.9% | -0.64 | 0.1483 | -0.003 | |
| 0.3100 | 0.5000 | 320 | 19.5% | 0.27 | 0.1246 | -0.003 | 22 | 2.20 | 2.77 | 212 | 20.1% | -0.76 | 0.1224 | -0.002 | ||
| 0.1200 | 0.4000 | 344 | 20.4% | 0.18 | 0.0961 | -0.002 | 23 | 2.77 | 3.70 | 17.2% | -0.85 | 0.0918 | -0.002 | |||
| 0.0400 | 0.2800 | 669 | 20.9% | 0.13 | 0.0713 | -0.002 | 24 | 3.85 | 4.60 | 20.8% | -0.90 | 0.0657 | -0.001 | |||
| 0.0100 | 0.2000 | 50 | 21.8% | 0.09 | 0.0522 | -0.001 | 25 | 4.95 | 5.50 | 24.6% | -0.93 | 0.0461 | -0.001 | |||
| 0 | 0.3500 | 15 | 27.7% | 0.06 | 0.0381 | -0.001 | 26 | 5.70 | 6.60 | 24.0% | -0.96 | 0.0323 | -0.000 | |||
| 0.0100 | 0.4400 | 32.6% | 0.04 | 0.0280 | -0.001 | 27 | 6.55 | 7.60 | -0.97 | 0.0227 | 0.000 | |||||
| 0.0100 | 0.2400 | 2 | 30.7% | 0.03 | 0.0209 | -0.001 | 28 | 7.50 | 8.70 | 27.0% | -0.98 | 0.0161 | 0.000 | |||
| 0 | 0.4000 | 10 | 36.8% | 0.02 | 0.0156 | -0.001 | 29 | 7.90 | 10.40 | 34.2% | -0.99 | 0.0121 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。