ET option chain Energy Transfer LP
Cboe delayed options data · के अनुसार 21:55 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.0% (17.92–22.37) · ATM IV 19.8% · P/C ओपन इंटरेस्ट 1.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 5.85 | 8.90 | 58.4% | 1.00 | 0.0025 | 0.000 | 13 | 0.0100 | 0.1000 | 10 | 34.2% | -0.03 | 0.0152 | -0.001 | |||
| 4.20 | 7.90 | 0.99 | 0.0093 | 0.000 | 14 | 0.0100 | 0.2600 | 9 | 35.1% | -0.05 | 0.0225 | -0.001 | ||||
| 4.70 | 5.55 | 0.98 | 0.0258 | -0.000 | 15 | 0.0100 | 0.2700 | 4 | 29.8% | -0.07 | 0.0337 | -0.001 | ||||
| 3.90 | 4.50 | 27.5% | 0.94 | 0.0529 | -0.001 | 16 | 0.0500 | 0.2800 | 58 | 25.5% | -0.10 | 0.0506 | -0.002 | |||
| 3.05 | 3.55 | 35 | 25.6% | 0.88 | 0.0795 | -0.002 | 17 | 0.1400 | 0.3900 | 5 | 23.5% | -0.16 | 0.0744 | -0.002 | ||
| 2.17 | 2.70 | 15 | 22.8% | 0.80 | 0.1046 | -0.002 | 18 | 0.3000 | 0.5900 | 30 | 121 | 22.1% | -0.24 | 0.1055 | -0.003 | |
| 1.46 | 1.94 | 46 | 21.3% | 0.68 | 0.1342 | -0.003 | 19 | 0.5600 | 0.9100 | 232 | 21.0% | -0.36 | 0.1372 | -0.003 | ||
| 0.9600 | 1.17 | 21 | 135 | 19.5% | 0.54 | 0.1526 | -0.003 | 20 | 0.9900 | 1.33 | 20 | 1,004 | 20.0% | -0.50 | 0.1554 | -0.003 |
| 0.5300 | 0.8500 | 77 | 337 | 20.0% | 0.39 | 0.1474 | -0.003 | 21 | 1.51 | 2.01 | 1,125 | 19.7% | -0.65 | 0.1487 | -0.003 | |
| 0.3400 | 0.5000 | 14 | 320 | 20.0% | 0.27 | 0.1242 | -0.002 | 22 | 2.21 | 2.77 | 212 | 19.3% | -0.77 | 0.1222 | -0.002 | |
| 0.1200 | 0.3600 | 2 | 344 | 20.0% | 0.18 | 0.0957 | -0.002 | 23 | 3.00 | 3.70 | 19.8% | -0.86 | 0.0903 | -0.001 | ||
| 0.1100 | 0.3000 | 6 | 669 | 22.6% | 0.12 | 0.0702 | -0.002 | 24 | 3.90 | 4.60 | 19.7% | -0.91 | 0.0627 | -0.001 | ||
| 0.0600 | 0.2000 | 50 | 50 | 23.0% | 0.08 | 0.0502 | -0.001 | 25 | 4.95 | 5.50 | 22.0% | -0.95 | 0.0423 | -0.000 | ||
| 0.0100 | 0.2400 | 15 | 25.7% | 0.05 | 0.0356 | -0.001 | 26 | 5.75 | 6.60 | 21.2% | -0.97 | 0.0301 | 0.000 | |||
| 0.0100 | 0.2400 | 28.4% | 0.04 | 0.0253 | -0.001 | 27 | 6.65 | 7.80 | 29.0% | -0.99 | 0.0171 | 0.000 | ||||
| 0 | 0.2400 | 2 | 30.6% | 0.02 | 0.0180 | -0.001 | 28 | 7.65 | 8.80 | 32.2% | -1.00 | 0.0071 | 0.000 | |||
| 0 | 0.2300 | 10 | 32.7% | 0.02 | 0.0130 | -0.000 | 29 | 8.60 | 9.80 | 33.4% | -1.00 | 0.0023 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs