ET 期权链 Energy Transfer LP
Cboe delayed options data · 截至 00:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.3% (18.82–24.09) · ATM IV 19.6% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.15 | 9.15 | 44.7% | 0.99 | 0.0066 | 0.000 | 13 | 0 | 0.2000 | 38.6% | -0.03 | 0.0124 | -0.001 | ||||
| 7.15 | 8.15 | 38.2% | 0.98 | 0.0107 | 0.000 | 14 | 0 | 0.3200 | 37.4% | -0.04 | 0.0168 | -0.001 | ||||
| 6.15 | 7.15 | 32.1% | 0.97 | 0.0171 | -0.000 | 15 | 0.0100 | 0.3300 | 32.8% | -0.06 | 0.0231 | -0.001 | ||||
| 5.20 | 6.15 | 28.5% | 0.96 | 0.0270 | -0.001 | 16 | 0.0100 | 0.3500 | 28.5% | -0.08 | 0.0321 | -0.002 | ||||
| 4.25 | 5.15 | 24.7% | 0.93 | 0.0416 | -0.001 | 17 | 0.0500 | 0.3700 | 24.9% | -0.11 | 0.0450 | -0.002 | ||||
| 3.40 | 4.20 | 23.5% | 0.89 | 0.0618 | -0.002 | 18 | 0.1300 | 0.5200 | 1 | 23.4% | -0.15 | 0.0628 | -0.002 | |||
| 2.60 | 3.15 | 15 | 20.2% | 0.82 | 0.0858 | -0.002 | 19 | 0.4200 | 0.5200 | 32 | 21.5% | -0.22 | 0.0856 | -0.002 | ||
| 1.82 | 2.60 | 4 | 21.1% | 0.72 | 0.1098 | -0.002 | 20 | 0.5200 | 1.04 | 72 | 21.3% | -0.32 | 0.1101 | -0.003 | ||
| 1.37 | 1.68 | 40 | 94 | 19.5% | 0.60 | 0.1267 | -0.003 | 21 | 0.9300 | 1.29 | 17 | 4 | 19.8% | -0.43 | 0.1278 | -0.003 |
| 0.9500 | 1.13 | 8 | 61 | 19.2% | 0.48 | 0.1298 | -0.003 | 22 | 1.42 | 1.78 | 8 | 1 | 18.9% | -0.56 | 0.1306 | -0.003 |
| 0.4400 | 1.00 | 13 | 19.6% | 0.36 | 0.1193 | -0.003 | 23 | 1.94 | 2.71 | 20.0% | -0.67 | 0.1187 | -0.002 | |||
| 0.3200 | 0.7100 | 1 | 1 | 20.5% | 0.27 | 0.1016 | -0.002 | 24 | 2.66 | 3.50 | 20.1% | -0.76 | 0.0995 | -0.002 | ||
| 0.1000 | 0.5000 | 19.7% | 0.20 | 0.0828 | -0.002 | 25 | 3.45 | 4.40 | 20.6% | -0.83 | 0.0796 | -0.002 | ||||
| 0.0300 | 0.3900 | 1 | 20.5% | 0.15 | 0.0662 | -0.002 | 26 | 4.35 | 5.30 | 21.4% | -0.88 | 0.0622 | -0.001 | |||
| 0.0100 | 0.3100 | 21.6% | 0.11 | 0.0524 | -0.002 | 27 | 5.25 | 6.25 | 22.1% | -0.91 | 0.0482 | -0.001 | ||||
| 0.0100 | 0.3100 | 24.0% | 0.09 | 0.0415 | -0.001 | 28 | 6.15 | 7.25 | 23.0% | -0.94 | 0.0377 | -0.000 | ||||
| 0.0100 | 0.3000 | 26.1% | 0.07 | 0.0329 | -0.001 | 29 | 7.10 | 8.25 | 24.6% | -0.96 | 0.0290 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。