ET option chain Energy Transfer LP
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.9% (18.91–24.01) · ATM IV 20.1% · P/C open interest 0.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.10 | 11.10 | 55.5% | 1.00 | 0.0023 | 0.000 | 11 | 0 | 0.2700 | 55.9% | -0.02 | 0.0065 | -0.001 | ||||
| 9.05 | 10.10 | 0.99 | 0.0037 | 0.000 | 12 | 0 | 0.2800 | 49.9% | -0.02 | 0.0088 | -0.001 | |||||
| 8.15 | 9.15 | 47.3% | 0.99 | 0.0059 | 0.000 | 13 | 0 | 0.3000 | 3 | 44.6% | -0.03 | 0.0118 | -0.001 | |||
| 7.15 | 8.15 | 40.4% | 0.99 | 0.0094 | 0.000 | 14 | 0.0100 | 0.2100 | 105 | 36.4% | -0.04 | 0.0162 | -0.001 | |||
| 6.15 | 7.15 | 5 | 34.0% | 0.98 | 0.0151 | 0.000 | 15 | 0 | 0.3000 | 35 | 33.7% | -0.05 | 0.0225 | -0.001 | ||
| 5.40 | 5.80 | 0.96 | 0.0242 | -0.000 | 16 | 0.0100 | 0.1700 | 100 | 25.5% | -0.07 | 0.0316 | -0.002 | ||||
| 4.25 | 5.15 | 312 | 26.2% | 0.94 | 0.0385 | -0.001 | 17 | 0.0100 | 0.3500 | 24 | 25.1% | -0.10 | 0.0449 | -0.002 | ||
| 3.40 | 3.90 | 737 | 17.4% | 0.90 | 0.0595 | -0.001 | 18 | 0.2200 | 0.3500 | 573 | 23.5% | -0.15 | 0.0639 | -0.002 | ||
| 2.58 | 3.00 | 15 | 442 | 22.0% | 0.84 | 0.0873 | -0.002 | 19 | 0.2700 | 0.5200 | 611 | 20.9% | -0.21 | 0.0889 | -0.002 | |
| 1.83 | 2.23 | 2 | 1,016 | 19.0% | 0.74 | 0.1169 | -0.003 | 20 | 0.6100 | 0.8600 | 18 | 523 | 21.6% | -0.31 | 0.1164 | -0.003 |
| 1.34 | 1.76 | 3 | 1,167 | 21.4% | 0.61 | 0.1384 | -0.003 | 21 | 0.8300 | 1.17 | 121 | 18.8% | -0.44 | 0.1363 | -0.003 | |
| 0.8300 | 1.00 | 177 | 2,789 | 18.6% | 0.47 | 0.1419 | -0.003 | 22 | 1.35 | 1.69 | 2 | 18.4% | -0.57 | 0.1378 | -0.003 | |
| 0.3800 | 0.7200 | 23 | 2,255 | 18.2% | 0.35 | 0.1277 | -0.003 | 23 | 2.07 | 2.37 | 18.9% | -0.69 | 0.1224 | -0.002 | ||
| 0.3000 | 0.4200 | 1,762 | 19.0% | 0.25 | 0.1054 | -0.003 | 24 | 2.62 | 3.50 | 20.4% | -0.78 | 0.1000 | -0.002 | |||
| 0.1500 | 0.3300 | 5 | 280 | 19.8% | 0.18 | 0.0831 | -0.002 | 25 | 3.45 | 4.35 | 20.6% | -0.84 | 0.0782 | -0.001 | ||
| 0.0100 | 0.3400 | 488 | 21.0% | 0.13 | 0.0644 | -0.002 | 26 | 4.35 | 5.30 | 22.0% | -0.89 | 0.0600 | -0.001 | |||
| 0.0100 | 0.2000 | 69 | 21.1% | 0.10 | 0.0495 | -0.002 | 27 | 5.25 | 6.25 | 22.6% | -0.92 | 0.0458 | -0.001 | |||
| 0.0100 | 0.3000 | 25.7% | 0.07 | 0.0382 | -0.001 | 28 | 6.15 | 7.25 | 23.6% | -0.94 | 0.0351 | -0.000 | ||||
| 0 | 0.2900 | 7 | 27.7% | 0.05 | 0.0296 | -0.001 | 29 | 7.10 | 8.25 | 25.2% | -0.96 | 0.0270 | 0.000 | |||
| 0 | 0.2900 | 1 | 30.0% | 0.04 | 0.0231 | -0.001 | 30 | 8.05 | 9.25 | 26.3% | -0.97 | 0.0203 | 0.000 | |||
| 0 | 0.2900 | 32.1% | 0.03 | 0.0182 | -0.001 | 31 | 9.00 | 10.25 | 26.9% | -0.98 | 0.0150 | 0.000 | ||||
| 0 | 0.2800 | 33.9% | 0.03 | 0.0144 | -0.001 | 32 | 9.90 | 11.25 | -0.99 | 0.0109 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs