ET option chain Energy Transfer LP
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.8% (19.41–23.62) · ATM IV 19.4% · P/C open interest 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.10 | 10.95 | 1.00 | 0.0014 | 0.000 | 11 | 0 | 0.2500 | 66.9% | -0.01 | 0.0037 | -0.001 | |||||
| 9.10 | 9.95 | 1.00 | 0.0023 | 0.000 | 12 | 0 | 0.2600 | 17 | 59.8% | -0.01 | 0.0052 | -0.001 | ||||
| 8.10 | 8.95 | 3,817 | 0.99 | 0.0036 | 0.000 | 13 | 0.0100 | 0.0700 | 6,032 | 42.4% | -0.02 | 0.0074 | -0.001 | |||
| 7.10 | 8.00 | 4 | 0.99 | 0.0061 | 0.000 | 14 | 0 | 0.2800 | 114 | 47.0% | -0.02 | 0.0108 | -0.001 | |||
| 6.55 | 6.80 | 12 | 9,683 | 37.3% | 0.99 | 0.0102 | 0.000 | 15 | 0.0300 | 0.0600 | 75 | 13.1K | 32.4% | -0.03 | 0.0160 | -0.001 |
| 5.00 | 5.90 | 51 | 0.98 | 0.0173 | 0.000 | 16 | 0 | 0.2000 | 428 | 32.1% | -0.04 | 0.0241 | -0.001 | |||
| 4.60 | 4.80 | 24 | 9,169 | 27.3% | 0.96 | 0.0300 | 0.000 | 17 | 0.0700 | 0.1500 | 12.2K | 27.3% | -0.07 | 0.0370 | -0.002 | |
| 3.55 | 4.00 | 10 | 333 | 26.3% | 0.93 | 0.0516 | -0.001 | 18 | 0.0900 | 0.2000 | 38 | 4,128 | 23.7% | -0.10 | 0.0574 | -0.002 |
| 2.71 | 2.94 | 4 | 1,855 | 22.2% | 0.87 | 0.0856 | -0.002 | 19 | 0.2100 | 0.2600 | 63 | 1,214 | 21.3% | -0.17 | 0.0881 | -0.003 |
| 1.89 | 2.05 | 167 | 102.1K | 20.0% | 0.77 | 0.1296 | -0.003 | 20 | 0.2600 | 0.5500 | 17 | 6,341 | 19.5% | -0.26 | 0.1278 | -0.003 |
| 1.25 | 1.45 | 1 | 4,119 | 20.6% | 0.63 | 0.1653 | -0.003 | 21 | 0.6500 | 0.8800 | 70 | 449 | 19.3% | -0.41 | 0.1638 | -0.004 |
| 0.7200 | 0.8400 | 175 | 55.3K | 19.0% | 0.46 | 0.1704 | -0.004 | 22 | 1.21 | 1.44 | 469 | 19.9% | -0.58 | 0.1727 | -0.003 | |
| 0.4000 | 0.5000 | 11 | 29.1K | 19.0% | 0.31 | 0.1458 | -0.003 | 23 | 1.86 | 2.05 | 1 | 18.6% | -0.73 | 0.1483 | -0.003 | |
| 0.1700 | 0.2800 | 1,884 | 18.5% | 0.20 | 0.1110 | -0.003 | 24 | 2.56 | 3.30 | 2 | 23.4% | -0.84 | 0.1093 | -0.002 | ||
| 0.1100 | 0.1800 | 59 | 31.0K | 19.9% | 0.13 | 0.0793 | -0.002 | 25 | 3.55 | 3.85 | 597 | 20.0% | -0.90 | 0.0736 | -0.001 | |
| 0.0300 | 0.1700 | 182 | 21.4% | 0.08 | 0.0551 | -0.002 | 26 | 4.30 | 5.30 | 28.2% | -0.94 | 0.0474 | 0.000 | |||
| 0.0500 | 0.0900 | 12.2K | 22.8% | 0.05 | 0.0379 | -0.001 | 27 | 5.45 | 6.25 | 121 | 34.0% | -0.97 | 0.0300 | 0.000 | ||
| 0.0200 | 0.1500 | 203 | 26.6% | 0.04 | 0.0261 | -0.001 | 28 | 6.20 | 7.30 | 33.6% | -0.98 | 0.0188 | 0.000 | |||
| 0 | 0.2700 | 32.3% | 0.02 | 0.0181 | -0.001 | 29 | 7.20 | 8.30 | 37.1% | -0.99 | 0.0118 | 0.000 | ||||
| 0.0100 | 0.0400 | 35.0K | 25.9% | 0.02 | 0.0126 | -0.000 | 30 | 8.15 | 9.55 | 289 | 44.7% | -0.99 | 0.0075 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs