ET 期权链 Energy Transfer LP
Cboe delayed options data · 截至 21:55 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.2% (18.70–21.59) · ATM IV 22.0% · P/C 未平仓量 0.27
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.20 | 11.15 | 149.5% | 1.00 | 0.0002 | 0.000 | 11 | 0 | 0.0600 | 71.4% | -0.01 | 0.0033 | -0.001 | ||||
| 7.20 | 10.10 | 130.4% | 1.00 | 0.0005 | 0.000 | 12 | 0 | 0.2100 | 77.4% | -0.01 | 0.0050 | -0.001 | ||||
| 6.20 | 9.00 | 111.3% | 1.00 | 0.0011 | 0.000 | 13 | 0 | 0.2100 | 3 | 67.0% | -0.01 | 0.0078 | -0.001 | |||
| 5.30 | 8.00 | 99.9% | 1.00 | 0.0027 | 0.000 | 14 | 0 | 0.2200 | 1 | 57.9% | -0.02 | 0.0126 | -0.001 | |||
| 3.20 | 5.55 | 23 | 52.1% | 1.00 | 0.0067 | 0.000 | 15 | 0 | 0.1000 | 800 | 41.1% | -0.03 | 0.0210 | -0.002 | ||
| 3.70 | 4.55 | 11 | 0.99 | 0.0171 | -0.000 | 16 | 0.0100 | 0.0900 | 87 | 33.2% | -0.05 | 0.0361 | -0.002 | |||
| 2.80 | 3.45 | 162 | 0.97 | 0.0445 | -0.002 | 17 | 0.0400 | 0.1100 | 5,443 | 28.1% | -0.08 | 0.0640 | -0.003 | |||
| 2.08 | 2.44 | 154 | 29.1% | 0.92 | 0.1094 | -0.004 | 18 | 0.0300 | 0.2400 | 1,403 | 24.0% | -0.15 | 0.1148 | -0.004 | ||
| 1.19 | 1.49 | 571 | 22.8% | 0.78 | 0.2174 | -0.006 | 19 | 0.2600 | 0.3500 | 7 | 3,887 | 21.5% | -0.28 | 0.1944 | -0.005 | |
| 0.6000 | 0.7100 | 141 | 8,305 | 20.5% | 0.53 | 0.2760 | -0.006 | 20 | 0.6300 | 0.9500 | 15 | 1,336 | 23.6% | -0.51 | 0.2624 | -0.006 |
| 0.2400 | 0.2900 | 156 | 7,295 | 19.4% | 0.28 | 0.2167 | -0.004 | 21 | 1.16 | 1.45 | 324 | 18.4% | -0.76 | 0.2256 | -0.005 | |
| 0.1000 | 0.1100 | 573 | 11.9K | 20.5% | 0.14 | 0.1310 | -0.003 | 22 | 2.14 | 2.37 | 200 | 101 | 23.7% | -0.91 | 0.1237 | -0.003 |
| 0.0300 | 0.0800 | 19 | 3,143 | 21.4% | 0.06 | 0.0706 | -0.002 | 23 | 2.71 | 3.60 | 32 | -0.97 | 0.0537 | -0.001 | ||
| 0 | 0.0600 | 46 | 2,784 | 24.9% | 0.03 | 0.0375 | -0.001 | 24 | 3.60 | 4.80 | 4 | 31.6% | -0.99 | 0.0216 | -0.000 | |
| 0 | 0.0300 | 1 | 14.4K | 26.3% | 0.02 | 0.0203 | -0.001 | 25 | 4.60 | 5.80 | 32 | 36.9% | -1.00 | 0.0085 | 0.000 | |
| 0 | 0.2100 | 140 | 42.4% | 0.01 | 0.0113 | -0.000 | 26 | 5.60 | 6.80 | 29 | 41.9% | -1.00 | 0.0034 | 0.000 | ||
| 0 | 0.2100 | 156 | 46.9% | 0.01 | 0.0066 | -0.000 | 27 | 6.60 | 7.80 | 46.7% | -1.00 | 0.0014 | 0.000 | |||
| 0 | 0.2000 | 4 | 50.6% | 0.00 | 0.0039 | -0.000 | 28 | 7.60 | 8.80 | 51.2% | -1.00 | 0.0006 | 0.000 | |||
| 0 | 0.2000 | 50 | 54.6% | 0.00 | 0.0024 | -0.000 | 29 | 8.60 | 9.80 | 55.5% | -1.00 | 0.0003 | 0.000 | |||
| 0 | 0.1500 | 142 | 55.4% | 0.00 | 0.0015 | -0.000 | 30 | 9.60 | 10.80 | 59.7% | -1.00 | 0.0001 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。