ET 期权链 Energy Transfer LP
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.9% (19.57–23.36) · ATM IV 19.9% · P/C 未平仓量 0.23
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.00 | 11.15 | 1.00 | 0.0012 | 0.000 | 11 | 0 | 0.2400 | 74.5% | -0.01 | 0.0031 | -0.001 | |||||
| 9.00 | 10.15 | 1.00 | 0.0020 | 0.000 | 12 | 0 | 0.2500 | 66.5% | -0.01 | 0.0045 | -0.001 | |||||
| 8.00 | 9.10 | 1.00 | 0.0032 | 0.000 | 13 | 0 | 0.2600 | 3 | 59.1% | -0.01 | 0.0066 | -0.001 | ||||
| 7.05 | 8.20 | 42.2% | 0.99 | 0.0053 | 0.000 | 14 | 0 | 0.2700 | 1 | 52.1% | -0.02 | 0.0098 | -0.001 | |||
| 6.00 | 7.20 | 1 | 0.99 | 0.0089 | 0.000 | 15 | 0.0200 | 0.2800 | 707 | 46.2% | -0.03 | 0.0149 | -0.001 | |||
| 5.05 | 6.20 | 4 | 21.4% | 0.98 | 0.0153 | 0.000 | 16 | 0 | 0.2500 | 70 | 37.7% | -0.04 | 0.0230 | -0.001 | ||
| 4.15 | 5.20 | 157 | 29.5% | 0.97 | 0.0268 | 0.000 | 17 | 0.0500 | 0.1100 | 5,473 | 28.2% | -0.06 | 0.0363 | -0.002 | ||
| 3.20 | 4.20 | 133 | 25.3% | 0.94 | 0.0474 | -0.001 | 18 | 0.0600 | 0.1500 | 897 | 24.1% | -0.10 | 0.0577 | -0.002 | ||
| 2.45 | 3.15 | 512 | 24.4% | 0.89 | 0.0824 | -0.002 | 19 | 0.0400 | 0.2800 | 491 | 20.7% | -0.16 | 0.0909 | -0.003 | ||
| 1.78 | 2.02 | 7,285 | 20.8% | 0.79 | 0.1333 | -0.003 | 20 | 0.1800 | 0.4400 | 935 | 18.8% | -0.26 | 0.1354 | -0.004 | ||
| 1.09 | 1.21 | 102 | 1,928 | 19.0% | 0.64 | 0.1806 | -0.004 | 21 | 0.6200 | 0.8800 | 245 | 20.7% | -0.41 | 0.1750 | -0.004 | |
| 0.5900 | 0.7000 | 4 | 10.5K | 18.8% | 0.45 | 0.1884 | -0.004 | 22 | 0.9400 | 1.31 | 52 | 17.0% | -0.59 | 0.1801 | -0.004 | |
| 0.2900 | 0.4400 | 1 | 2,491 | 19.7% | 0.29 | 0.1544 | -0.004 | 23 | 1.48 | 2.38 | 30 | 19.2% | -0.74 | 0.1480 | -0.003 | |
| 0.1700 | 0.2600 | 2,358 | 20.9% | 0.18 | 0.1112 | -0.003 | 24 | 2.28 | 3.30 | 20.2% | -0.85 | 0.1055 | -0.002 | |||
| 0.0700 | 0.1300 | 1 | 14.0K | 20.7% | 0.11 | 0.0761 | -0.002 | 25 | 3.15 | 4.30 | 32 | 21.9% | -0.91 | 0.0706 | -0.001 | |
| 0.0200 | 0.2100 | 142 | 25.4% | 0.07 | 0.0516 | -0.002 | 26 | 4.00 | 5.35 | 29 | 22.9% | -0.94 | 0.0464 | -0.000 | ||
| 0.0100 | 0.1400 | 155 | 26.4% | 0.05 | 0.0353 | -0.001 | 27 | 5.05 | 6.35 | 28.7% | -0.96 | 0.0305 | 0.000 | |||
| 0 | 0.2700 | 4 | 33.5% | 0.03 | 0.0244 | -0.001 | 28 | 5.90 | 7.35 | 24.8% | -0.98 | 0.0203 | 0.000 | |||
| 0 | 0.2700 | 50 | 36.7% | 0.02 | 0.0172 | -0.001 | 29 | 6.90 | 8.40 | 32.1% | -0.98 | 0.0137 | 0.000 | |||
| 0 | 0.1300 | 142 | 34.5% | 0.02 | 0.0123 | -0.001 | 30 | 7.85 | 9.35 | 27.3% | -0.99 | 0.0093 | 0.000 | |||
| 0 | 0.2500 | 12 | 44.7% | 0.01 | 0.0065 | -0.000 | 32 | 9.85 | 11.35 | 36.1% | -1.00 | 0.0046 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。