EQIX 옵션 체인 Equinix, Inc.
Cboe delayed options data · 기준일 18:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±8.7% (885.61–1,053.91) · ATM IV 36.1% · P/C 미결제약정 3.67
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 447.00 | 456.70 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 4.90 | 110.0% | -0.00 | 0.0000 | -0.004 | |||||
| 437.00 | 446.50 | 1.00 | 0.0000 | 0.000 | 530 | 0 | 4.90 | 107.1% | -0.00 | 0.0000 | -0.004 | |||||
| 427.00 | 436.50 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 4.90 | 104.1% | -0.00 | 0.0000 | -0.005 | |||||
| 417.00 | 426.60 | 1.00 | 0.0000 | 0.000 | 550 | 0 | 4.90 | 101.2% | -0.00 | 0.0000 | -0.006 | |||||
| 407.30 | 417.00 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 4.90 | 98.4% | -0.00 | 0.0000 | -0.007 | |||||
| 397.00 | 406.70 | 1.00 | 0.0000 | 0.000 | 570 | 0 | 4.90 | 95.6% | -0.00 | 0.0000 | -0.008 | |||||
| 387.40 | 397.00 | 1 | 1.00 | 0.0000 | 0.000 | 580 | 0 | 4.90 | 92.8% | -0.00 | 0.0000 | -0.009 | ||||
| 377.40 | 387.00 | 1 | 1.00 | 0.0000 | 0.000 | 590 | 0 | 4.90 | 90.1% | -0.00 | 0.0000 | -0.011 | ||||
| 367.50 | 377.00 | 1.00 | 0.0000 | 0.000 | 600 | 0 | 4.90 | 87.5% | -0.00 | 0.0000 | -0.013 | |||||
| 357.50 | 367.00 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 4.90 | 84.9% | -0.00 | 0.0000 | -0.015 | |||||
| 347.60 | 357.00 | 1 | 1.00 | 0.0000 | 0.000 | 620 | 0 | 4.90 | 82.3% | -0.00 | 0.0000 | -0.017 | ||||
| 337.70 | 347.00 | 2 | 1.00 | 0.0000 | 0.000 | 630 | 0 | 4.90 | 79.7% | -0.00 | 0.0001 | -0.020 | ||||
| 327.80 | 337.00 | 1 | 1.00 | 0.0000 | 0.000 | 640 | 0 | 3.20 | 71.8% | -0.00 | 0.0001 | -0.023 | ||||
| 317.60 | 327.00 | 1.00 | 0.0001 | 0.000 | 650 | 0 | 4.90 | 74.7% | -0.00 | 0.0001 | -0.027 | |||||
| 307.90 | 317.00 | 1.00 | 0.0001 | 0.000 | 660 | 0 | 4.90 | 72.3% | -0.01 | 0.0001 | -0.032 | |||||
| 298.00 | 307.00 | 2 | 1.00 | 0.0001 | 0.000 | 670 | 0 | 4.90 | 69.8% | -0.01 | 0.0001 | -0.036 | ||||
| 288.00 | 297.50 | 1 | 0.99 | 0.0001 | 0.000 | 680 | 0 | 4.90 | 67.4% | -0.01 | 0.0001 | -0.042 | ||||
| 278.00 | 287.60 | 1 | 0.99 | 0.0001 | -0.006 | 690 | 0 | 4.90 | 65.1% | -0.01 | 0.0002 | -0.049 | ||||
| 268.10 | 278.00 | 1 | 46.1% | 0.99 | 0.0002 | -0.014 | 700 | 0 | 4.90 | 2 | 62.7% | -0.01 | 0.0002 | -0.056 | ||
| 258.50 | 268.00 | 1 | 46.5% | 0.99 | 0.0002 | -0.022 | 710 | 0 | 3.20 | 1 | 56.0% | -0.01 | 0.0002 | -0.065 | ||
| 248.40 | 258.00 | 1 | 43.2% | 0.99 | 0.0002 | -0.032 | 720 | 0 | 4.90 | 58.1% | -0.01 | 0.0003 | -0.075 | |||
| 238.60 | 248.00 | 42.4% | 0.99 | 0.0003 | -0.044 | 730 | 0 | 4.90 | 1 | 55.9% | -0.02 | 0.0003 | -0.086 | |||
| 229.00 | 238.00 | 42.9% | 0.98 | 0.0003 | -0.056 | 740 | 0 | 4.90 | 53.6% | -0.02 | 0.0004 | -0.099 | ||||
| 219.00 | 228.60 | 1 | 43.7% | 0.98 | 0.0004 | -0.070 | 750 | 0.0500 | 9.20 | 1 | 58.8% | -0.02 | 0.0004 | -0.113 | ||
| 209.20 | 218.40 | 41.5% | 0.98 | 0.0004 | -0.086 | 760 | 0.0500 | 9.20 | 56.4% | -0.03 | 0.0005 | -0.129 | ||||
| 199.50 | 208.90 | 42.2% | 0.97 | 0.0005 | -0.104 | 770 | 0.4000 | 3.70 | 45.4% | -0.03 | 0.0006 | -0.146 | ||||
| 190.10 | 198.30 | 1 | 40.0% | 0.97 | 0.0006 | -0.124 | 780 | 0.0500 | 6.40 | 47.5% | -0.04 | 0.0007 | -0.166 | |||
| 181.80 | 188.70 | 43.0% | 0.96 | 0.0007 | -0.146 | 790 | 0.2500 | 9.00 | 49.2% | -0.05 | 0.0008 | -0.188 | ||||
| 172.30 | 179.40 | 42.9% | 0.95 | 0.0008 | -0.170 | 800 | 0.0500 | 6.90 | 2 | 2 | 43.7% | -0.06 | 0.0009 | -0.211 | ||
| 162.90 | 169.60 | 41.9% | 0.94 | 0.0010 | -0.196 | 810 | 1.55 | 8.70 | 100 | 102 | 45.6% | -0.07 | 0.0011 | -0.237 | ||
| 153.40 | 160.30 | 41.2% | 0.93 | 0.0011 | -0.224 | 820 | 3.50 | 7.70 | 2 | 3 | 44.3% | -0.08 | 0.0012 | -0.265 | ||
| 144.00 | 150.80 | 40.3% | 0.92 | 0.0013 | -0.255 | 830 | 1.10 | 9.20 | 7 | 40.9% | -0.09 | 0.0014 | -0.294 | |||
| 134.80 | 141.60 | 39.6% | 0.91 | 0.0015 | -0.287 | 840 | 2.00 | 8.80 | 11 | 39.0% | -0.11 | 0.0016 | -0.325 | |||
| 126.00 | 132.50 | 1 | 39.3% | 0.89 | 0.0017 | -0.321 | 850 | 4.00 | 10.30 | 1 | 12 | 39.8% | -0.12 | 0.0018 | -0.358 | |
| 116.80 | 123.70 | 38.6% | 0.87 | 0.0019 | -0.357 | 860 | 4.00 | 11.60 | 4 | 38.3% | -0.14 | 0.0020 | -0.391 | |||
| 108.00 | 115.50 | 38.4% | 0.85 | 0.0021 | -0.393 | 870 | 5.00 | 11.00 | 5 | 36.0% | -0.16 | 0.0022 | -0.425 | |||
| 99.50 | 106.50 | 37.5% | 0.83 | 0.0023 | -0.429 | 880 | 10.20 | 13.80 | 1 | 5 | 38.9% | -0.19 | 0.0024 | -0.458 | ||
| 91.70 | 98.40 | 37.5% | 0.81 | 0.0026 | -0.466 | 890 | 9.00 | 15.60 | 244 | 36.5% | -0.21 | 0.0026 | -0.491 | |||
| 85.20 | 90.40 | 37.9% | 0.78 | 0.0028 | -0.500 | 900 | 11.10 | 17.20 | 18 | 35.7% | -0.24 | 0.0028 | -0.523 | |||
| 77.80 | 83.40 | 38.0% | 0.75 | 0.0030 | -0.534 | 910 | 14.00 | 20.60 | 1 | 19 | 36.1% | -0.27 | 0.0031 | -0.552 | ||
| 70.20 | 75.80 | 37.2% | 0.72 | 0.0032 | -0.563 | 920 | 17.00 | 23.30 | 113 | 35.9% | -0.30 | 0.0033 | -0.578 | |||
| 63.80 | 68.80 | 1 | 37.2% | 0.69 | 0.0034 | -0.591 | 930 | 20.00 | 25.80 | 10 | 33 | 35.1% | -0.33 | 0.0034 | -0.600 | |
| 56.50 | 62.30 | 1 | 36.5% | 0.65 | 0.0036 | -0.612 | 940 | 24.00 | 31.00 | 23 | 35.8% | -0.37 | 0.0036 | -0.618 | ||
| 50.40 | 56.30 | 1 | 36.4% | 0.61 | 0.0037 | -0.630 | 950 | 28.00 | 34.80 | 100 | 35.5% | -0.41 | 0.0037 | -0.630 | ||
| 44.90 | 51.00 | 36.4% | 0.57 | 0.0038 | -0.641 | 960 | 32.30 | 40.10 | 264 | 35.6% | -0.44 | 0.0038 | -0.637 | |||
| 40.70 | 45.80 | 5 | 36.8% | 0.54 | 0.0039 | -0.647 | 970 | 37.50 | 44.30 | 97 | 35.4% | -0.48 | 0.0039 | -0.639 | ||
| 35.80 | 41.00 | 1 | 42 | 36.7% | 0.50 | 0.0039 | -0.646 | 980 | 43.90 | 48.40 | 1 | 13 | 35.2% | -0.52 | 0.0039 | -0.635 |
| 31.30 | 37.00 | 3 | 36.8% | 0.46 | 0.0039 | -0.639 | 990 | 49.00 | 54.60 | 17 | 35.0% | -0.56 | 0.0039 | -0.625 | ||
| 27.00 | 33.00 | 1 | 157 | 36.6% | 0.42 | 0.0039 | -0.627 | 1,000 | 55.10 | 61.10 | 4,755 | 35.1% | -0.60 | 0.0038 | -0.609 | |
| 21.30 | 27.00 | 14 | 34.5% | 0.38 | 0.0038 | -0.610 | 1,010 | 61.60 | 67.00 | 62 | 34.8% | -0.63 | 0.0037 | -0.589 | ||
| 18.90 | 26.00 | 1 | 80 | 36.0% | 0.35 | 0.0037 | -0.587 | 1,020 | 68.20 | 75.70 | 16 | 35.6% | -0.67 | 0.0036 | -0.565 | |
| 16.80 | 23.00 | 42 | 36.3% | 0.31 | 0.0035 | -0.560 | 1,030 | 75.50 | 83.00 | 1 | 73 | 35.7% | -0.70 | 0.0034 | -0.536 | |
| 13.60 | 20.00 | 37 | 35.9% | 0.28 | 0.0034 | -0.531 | 1,040 | 82.80 | 89.40 | 5 | 35.0% | -0.73 | 0.0033 | -0.505 | ||
| 10.70 | 18.00 | 12 | 17 | 35.7% | 0.25 | 0.0032 | -0.498 | 1,050 | 90.50 | 97.50 | 73 | 35.1% | -0.76 | 0.0031 | -0.472 | |
| 8.80 | 16.00 | 75 | 35.8% | 0.22 | 0.0030 | -0.465 | 1,060 | 98.40 | 104.70 | 6 | 34.5% | -0.79 | 0.0029 | -0.437 | ||
| 7.00 | 13.20 | 27 | 35.2% | 0.19 | 0.0028 | -0.430 | 1,070 | 106.60 | 114.00 | 2 | 35.1% | -0.82 | 0.0026 | -0.402 | ||
| 7.00 | 12.00 | 10 | 21 | 36.5% | 0.17 | 0.0025 | -0.395 | 1,080 | 115.10 | 122.00 | 34.8% | -0.84 | 0.0024 | -0.366 | ||
| 4.60 | 11.00 | 81 | 36.0% | 0.15 | 0.0023 | -0.361 | 1,090 | 124.00 | 131.00 | 35.1% | -0.86 | 0.0022 | -0.332 | |||
| 3.20 | 10.00 | 133 | 36.0% | 0.13 | 0.0021 | -0.327 | 1,100 | 132.00 | 141.00 | 35.4% | -0.88 | 0.0020 | -0.298 | |||
| 1.80 | 6.50 | 24 | 33.4% | 0.11 | 0.0019 | -0.295 | 1,110 | 141.80 | 149.00 | 35.1% | -0.89 | 0.0018 | -0.266 | |||
| 3.00 | 6.00 | 100 | 104 | 35.7% | 0.10 | 0.0017 | -0.265 | 1,120 | 150.70 | 159.30 | 36.1% | -0.91 | 0.0016 | -0.236 | ||
| 0.6500 | 9.80 | 29 | 38.8% | 0.08 | 0.0015 | -0.237 | 1,130 | 160.00 | 167.50 | 34.9% | -0.92 | 0.0014 | -0.207 | |||
| 0.1000 | 8.90 | 323 | 38.9% | 0.07 | 0.0014 | -0.210 | 1,140 | 169.70 | 176.70 | 35.1% | -0.93 | 0.0013 | -0.181 | |||
| 0.2500 | 8.80 | 1 | 97 | 40.5% | 0.06 | 0.0012 | -0.186 | 1,150 | 179.30 | 186.40 | 35.6% | -0.94 | 0.0011 | -0.157 | ||
| 0.2000 | 7.10 | 30 | 40.0% | 0.05 | 0.0010 | -0.164 | 1,160 | 189.00 | 196.00 | 36.0% | -0.95 | 0.0010 | -0.134 | |||
| 0.2500 | 5.70 | 94 | 39.7% | 0.04 | 0.0009 | -0.144 | 1,170 | 197.30 | 206.80 | 35.9% | -0.96 | 0.0009 | -0.114 | |||
| 0.2000 | 3.60 | 4 | 37.6% | 0.04 | 0.0008 | -0.127 | 1,180 | 207.00 | 216.50 | 36.1% | -0.96 | 0.0008 | -0.096 | |||
| 0.1000 | 3.60 | 38.7% | 0.03 | 0.0007 | -0.111 | 1,190 | 217.60 | 226.30 | 38.3% | -0.97 | 0.0007 | -0.080 | ||||
| 0.0500 | 4.90 | 113 | 42.2% | 0.03 | 0.0006 | -0.097 | 1,200 | 227.10 | 236.10 | 38.2% | -0.97 | 0.0006 | -0.065 | |||
| 0 | 4.90 | 3 | 43.4% | 0.02 | 0.0005 | -0.084 | 1,210 | 237.00 | 246.00 | 39.1% | -0.98 | 0.0005 | -0.051 | |||
| 0 | 4.90 | 48 | 44.7% | 0.02 | 0.0005 | -0.073 | 1,220 | 246.30 | 256.00 | 38.5% | -0.98 | 0.0004 | -0.040 | |||
| 0 | 3.20 | 6 | 42.6% | 0.02 | 0.0004 | -0.063 | 1,230 | 256.20 | 266.00 | 39.6% | -0.98 | 0.0004 | -0.029 | |||
| 0 | 4.90 | 7 | 47.2% | 0.01 | 0.0003 | -0.055 | 1,240 | 266.10 | 276.00 | 40.6% | -0.99 | 0.0003 | -0.020 | |||
| 0 | 4.90 | 8 | 48.4% | 0.01 | 0.0003 | -0.047 | 1,250 | 276.10 | 286.00 | 1 | 42.0% | -0.99 | 0.0003 | -0.012 | ||
| 0 | 4.90 | 1 | 49.6% | 0.01 | 0.0002 | -0.041 | 1,260 | 286.00 | 295.60 | 41.6% | -0.99 | 0.0003 | -0.004 | |||
| 0 | 4.90 | 4 | 50.8% | 0.01 | 0.0002 | -0.035 | 1,270 | 296.00 | 305.60 | 42.9% | -0.99 | 0.0003 | -0.008 | |||
| 0 | 3.40 | 48.8% | 0.01 | 0.0002 | -0.030 | 1,280 | 306.00 | 315.50 | 43.9% | -1.00 | 0.0003 | -0.037 | ||||
| 0 | 4.90 | 53.2% | 0.01 | 0.0002 | -0.026 | 1,290 | 316.00 | 325.40 | 44.8% | -1.00 | 0.0001 | -0.094 | ||||
| 0 | 4.90 | 1 | 54.3% | 0.01 | 0.0001 | -0.022 | 1,300 | 326.00 | 335.40 | 46.1% | -1.00 | 0.0000 | -0.128 | |||
| 0 | 4.90 | 55.5% | 0.00 | 0.0001 | -0.019 | 1,310 | 336.00 | 345.30 | 47.0% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 4 | 56.6% | 0.00 | 0.0001 | -0.017 | 1,320 | 346.00 | 355.50 | 49.1% | -1.00 | 0.0000 | -0.132 | |||
| 0 | 4.90 | 4 | 57.7% | 0.00 | 0.0001 | -0.014 | 1,330 | 356.00 | 365.40 | 50.0% | -1.00 | 0.0000 | -0.132 | |||
| 0 | 4.90 | 1 | 58.8% | 0.00 | 0.0001 | -0.012 | 1,340 | 366.00 | 375.40 | 51.2% | -1.00 | 0.0000 | -0.132 | |||
| 0 | 4.90 | 59.9% | 0.00 | 0.0001 | -0.010 | 1,350 | 376.00 | 385.40 | 52.5% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 60.9% | 0.00 | 0.0000 | -0.009 | 1,360 | 386.00 | 395.40 | 53.7% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 62.0% | 0.00 | 0.0000 | -0.008 | 1,370 | 396.00 | 405.40 | 55.0% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 63.0% | 0.00 | 0.0000 | -0.007 | 1,380 | 406.00 | 415.00 | 54.5% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 64.1% | 0.00 | 0.0000 | -0.006 | 1,390 | 415.40 | 425.00 | 51.2% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 65.1% | 0.00 | 0.0000 | -0.005 | 1,400 | 425.10 | 435.00 | -1.00 | 0.0000 | -0.132 | |||||
| 0 | 4.90 | 66.1% | 0.00 | 0.0000 | -0.004 | 1,410 | 435.50 | 445.00 | 54.6% | -1.00 | 0.0000 | -0.132 | ||||
| 0 | 4.90 | 67.1% | 0.00 | 0.0000 | -0.004 | 1,420 | 445.00 | 454.90 | -1.00 | 0.0000 | -0.132 | |||||
| 0 | 4.90 | 68.1% | 0.00 | 0.0000 | -0.003 | 1,430 | 455.00 | 464.80 | -1.00 | 0.0000 | -0.132 | |||||
| 0 | 4.90 | 69.1% | 0.00 | 0.0000 | -0.003 | 1,440 | 465.00 | 474.80 | -1.00 | 0.0000 | -0.132 | |||||
| 0 | 4.90 | 70.1% | 0.00 | 0.0000 | -0.002 | 1,450 | 475.20 | 485.00 | -1.00 | 0.0000 | -0.132 | |||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.