EQIX cadena de opciones Equinix, Inc.
Cboe delayed options data · a fecha de 15:34 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±4.3% (995.88–1,085.78) · ATM IV 26.6% · P/C interés abierto 1.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 498.00 | 505.80 | 129.9% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 10.00 | 4 | 189.4% | 0.00 | 0.0000 | 0.000 | |||
| 477.50 | 485.40 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 10.00 | 1 | 180.2% | 0.00 | 0.0000 | 0.000 | ||||
| 457.40 | 466.00 | 101.9% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 10.00 | 5 | 171.4% | 0.00 | 0.0000 | 0.000 | |||
| 438.00 | 446.00 | 109.8% | 1.00 | 0.0000 | 0.000 | 600 | 0 | 10.00 | 5 | 162.8% | 0.00 | 0.0000 | 0.000 | |||
| 417.50 | 426.00 | 88.0% | 1.00 | 0.0000 | 0.000 | 620 | 0 | 10.00 | 7 | 154.4% | 0.00 | 0.0000 | 0.000 | |||
| 397.40 | 406.00 | 1 | 1.00 | 0.0000 | 0.000 | 640 | 0 | 10.00 | 31 | 146.4% | 0.00 | 0.0000 | -0.000 | |||
| 377.20 | 386.00 | 1 | 1.00 | 0.0000 | 0.000 | 660 | 0 | 10.00 | 36 | 138.5% | 0.00 | 0.0000 | -0.000 | |||
| 368.30 | 376.00 | 1 | 89.8% | 1.00 | 0.0000 | 0.000 | 670 | 0 | 10.00 | 134.6% | 0.00 | 0.0000 | -0.000 | |||
| 357.60 | 366.00 | 1.00 | 0.0000 | 0.000 | 680 | 0 | 10.00 | 3 | 130.8% | 0.00 | 0.0000 | -0.000 | ||||
| 347.60 | 356.00 | 83.2% | 1.00 | 0.0000 | 0.000 | 690 | 0 | 10.00 | 1 | 127.1% | 0.00 | 0.0000 | -0.000 | |||
| 337.70 | 346.00 | 2 | 57.5% | 1.00 | 0.0000 | 0.000 | 700 | 0 | 10.00 | 19 | 123.4% | 0.00 | 0.0000 | -0.001 | ||
| 328.20 | 336.00 | 75.1% | 1.00 | 0.0000 | 0.000 | 710 | 0 | 10.00 | 119.7% | -0.00 | 0.0000 | -0.001 | ||||
| 317.80 | 326.00 | 4 | 56.9% | 1.00 | 0.0000 | 0.000 | 720 | 0 | 10.00 | 146 | 116.1% | -0.00 | 0.0000 | -0.001 | ||
| 307.60 | 316.00 | 6 | 70.5% | 1.00 | 0.0000 | 0.000 | 730 | 0 | 10.00 | 3 | 112.5% | -0.00 | 0.0000 | -0.001 | ||
| 297.70 | 306.00 | 5 | 65.5% | 1.00 | 0.0000 | 0.000 | 740 | 0 | 10.00 | 2 | 108.9% | -0.00 | 0.0000 | -0.002 | ||
| 287.90 | 296.00 | 47.0% | 1.00 | 0.0000 | 0.000 | 750 | 0 | 1.00 | 693 | 71.5% | -0.00 | 0.0000 | -0.002 | |||
| 278.50 | 285.90 | 1 | 62.9% | 1.00 | 0.0000 | 0.000 | 760 | 0 | 6.10 | 3 | 91.4% | -0.00 | 0.0000 | -0.003 | ||
| 267.90 | 276.00 | 1.00 | 0.0000 | 0.000 | 770 | 0 | 7.00 | 1 | 91.3% | -0.00 | 0.0000 | -0.004 | ||||
| 258.10 | 265.60 | 21 | 1.00 | 0.0000 | 0.000 | 780 | 0 | 3.80 | 13 | 78.4% | -0.00 | 0.0000 | -0.005 | |||
| 247.90 | 256.20 | 44.7% | 1.00 | 0.0000 | 0.000 | 790 | 0 | 3.60 | 11 | 74.8% | -0.00 | 0.0000 | -0.006 | |||
| 238.40 | 246.20 | 2 | 54.1% | 1.00 | 0.0000 | 0.000 | 800 | 0 | 3.40 | 2,668 | 71.1% | -0.00 | 0.0000 | -0.008 | ||
| 228.40 | 235.90 | 1 | 45.9% | 1.00 | 0.0000 | 0.000 | 810 | 0 | 3.20 | 3 | 67.6% | -0.00 | 0.0000 | -0.011 | ||
| 218.00 | 226.00 | 2 | 1.00 | 0.0001 | 0.000 | 820 | 0 | 5.10 | 3 | 70.7% | -0.00 | 0.0001 | -0.014 | |||
| 208.70 | 215.80 | 44.2% | 1.00 | 0.0001 | 0.000 | 830 | 0 | 3.60 | 3 | 63.3% | -0.00 | 0.0001 | -0.018 | |||
| 197.80 | 206.80 | 1 | 47.3% | 1.00 | 0.0001 | 0.000 | 840 | 0 | 3.60 | 140 | 60.5% | -0.00 | 0.0001 | -0.024 | ||
| 188.70 | 196.50 | 46.2% | 1.00 | 0.0001 | 0.000 | 850 | 0 | 1.25 | 31 | 48.4% | -0.00 | 0.0002 | -0.031 | |||
| 178.70 | 186.50 | 43.6% | 0.99 | 0.0002 | 0.000 | 860 | 0 | 1.10 | 6 | 45.2% | -0.01 | 0.0002 | -0.040 | |||
| 168.70 | 176.70 | 42.4% | 0.99 | 0.0003 | 0.000 | 870 | 0 | 0.9000 | 14 | 41.6% | -0.01 | 0.0003 | -0.051 | |||
| 158.80 | 166.70 | 1 | 40.4% | 0.99 | 0.0004 | 0.000 | 880 | 0 | 0.9500 | 8 | 39.6% | -0.01 | 0.0004 | -0.066 | ||
| 149.00 | 156.80 | 39.3% | 0.99 | 0.0005 | -0.007 | 890 | 0 | 1.25 | 121 | 38.9% | -0.01 | 0.0005 | -0.084 | |||
| 139.00 | 147.00 | 37.6% | 0.98 | 0.0006 | -0.035 | 900 | 0 | 1.40 | 117 | 37.2% | -0.02 | 0.0006 | -0.106 | |||
| 129.10 | 137.00 | 1 | 35.4% | 0.97 | 0.0008 | -0.067 | 910 | 0 | 1.55 | 108 | 35.4% | -0.03 | 0.0008 | -0.133 | ||
| 119.00 | 127.00 | 32.5% | 0.97 | 0.0010 | -0.105 | 920 | 0 | 2.45 | 49 | 35.8% | -0.03 | 0.0010 | -0.167 | |||
| 109.80 | 116.30 | 7 | 30.3% | 0.96 | 0.0013 | -0.149 | 930 | 0 | 5.70 | 83 | 39.9% | -0.04 | 0.0013 | -0.206 | ||
| 100.20 | 107.40 | 9 | 31.9% | 0.94 | 0.0016 | -0.200 | 940 | 0 | 2.45 | 27 | 30.7% | -0.06 | 0.0016 | -0.253 | ||
| 91.10 | 97.00 | 4 | 30.2% | 0.93 | 0.0020 | -0.258 | 950 | 0.2000 | 4.40 | 1 | 173 | 32.3% | -0.07 | 0.0021 | -0.306 | |
| 81.80 | 88.60 | 85 | 31.1% | 0.91 | 0.0025 | -0.323 | 960 | 1.25 | 6.80 | 1 | 35 | 34.3% | -0.09 | 0.0025 | -0.366 | |
| 72.70 | 79.60 | 10 | 30.6% | 0.88 | 0.0031 | -0.393 | 970 | 1.90 | 6.60 | 4 | 10 | 31.7% | -0.12 | 0.0031 | -0.432 | |
| 63.90 | 69.80 | 41 | 28.9% | 0.85 | 0.0036 | -0.467 | 980 | 2.45 | 7.30 | 3 | 65 | 29.8% | -0.15 | 0.0037 | -0.501 | |
| 55.40 | 61.30 | 19 | 28.4% | 0.81 | 0.0043 | -0.541 | 990 | 3.60 | 9.40 | 7 | 71 | 29.4% | -0.19 | 0.0043 | -0.572 | |
| 47.50 | 54.70 | 1 | 43 | 29.3% | 0.77 | 0.0049 | -0.613 | 1,000 | 5.10 | 12.30 | 8 | 174 | 26.8% | -0.24 | 0.0050 | -0.639 |
| 39.90 | 45.80 | 20 | 27.8% | 0.71 | 0.0055 | -0.677 | 1,010 | 7.50 | 13.70 | 1 | 15 | 28.1% | -0.29 | 0.0056 | -0.699 | |
| 32.70 | 38.90 | 18 | 45 | 27.4% | 0.66 | 0.0061 | -0.728 | 1,020 | 10.40 | 16.90 | 3 | 65 | 27.7% | -0.35 | 0.0061 | -0.746 |
| 26.50 | 33.00 | 20 | 40 | 27.4% | 0.59 | 0.0065 | -0.763 | 1,030 | 13.80 | 20.50 | 1 | 188 | 27.2% | -0.41 | 0.0066 | -0.777 |
| 20.10 | 27.00 | 51 | 26.5% | 0.53 | 0.0068 | -0.777 | 1,040 | 18.00 | 24.80 | 1 | 165 | 26.7% | -0.48 | 0.0068 | -0.787 | |
| 16.80 | 21.90 | 1 | 33 | 27.1% | 0.46 | 0.0068 | -0.769 | 1,050 | 23.60 | 29.70 | 175 | 26.6% | -0.54 | 0.0069 | -0.774 | |
| 11.00 | 17.50 | 201 | 25.8% | 0.39 | 0.0067 | -0.738 | 1,060 | 29.00 | 35.10 | 24 | 25.9% | -0.61 | 0.0068 | -0.740 | ||
| 7.00 | 13.90 | 20 | 50 | 25.1% | 0.33 | 0.0063 | -0.687 | 1,070 | 35.10 | 41.60 | 60 | 25.3% | -0.68 | 0.0064 | -0.685 | |
| 4.00 | 11.30 | 3 | 64 | 24.9% | 0.27 | 0.0058 | -0.621 | 1,080 | 42.40 | 48.90 | 8 | 25.2% | -0.74 | 0.0059 | -0.614 | |
| 2.15 | 9.00 | 117 | 24.9% | 0.21 | 0.0052 | -0.544 | 1,090 | 50.40 | 57.10 | 18 | 25.4% | -0.79 | 0.0053 | -0.533 | ||
| 1.35 | 7.90 | 51 | 184 | 26.2% | 0.17 | 0.0044 | -0.464 | 1,100 | 58.90 | 65.20 | 1 | 27 | 25.1% | -0.84 | 0.0046 | -0.447 |
| 0.0500 | 6.50 | 66 | 26.1% | 0.13 | 0.0037 | -0.385 | 1,110 | 68.20 | 74.60 | 8 | 26.3% | -0.88 | 0.0038 | -0.360 | ||
| 0.5500 | 4.60 | 156 | 26.8% | 0.10 | 0.0031 | -0.311 | 1,120 | 76.00 | 83.10 | 22.6% | -0.91 | 0.0031 | -0.277 | |||
| 0 | 6.00 | 24 | 30.4% | 0.07 | 0.0024 | -0.246 | 1,130 | 86.00 | 93.50 | 4 | 25.7% | -0.94 | 0.0027 | -0.204 | ||
| 0 | 2.95 | 96 | 27.8% | 0.05 | 0.0019 | -0.191 | 1,140 | 95.20 | 103.10 | -0.96 | 0.0025 | -0.163 | ||||
| 0 | 1.85 | 364 | 27.3% | 0.04 | 0.0014 | -0.145 | 1,150 | 105.50 | 112.90 | -0.98 | 0.0018 | -0.200 | ||||
| 0 | 1.55 | 61 | 28.4% | 0.03 | 0.0011 | -0.108 | 1,160 | 115.90 | 122.80 | 1 | 29.0% | -0.99 | 0.0008 | -0.277 | ||
| 0 | 1.60 | 246 | 30.4% | 0.02 | 0.0008 | -0.080 | 1,170 | 125.90 | 132.90 | 3 | 31.4% | -1.00 | 0.0002 | -0.345 | ||
| 0 | 5.40 | 91 | 40.8% | 0.01 | 0.0006 | -0.058 | 1,180 | 135.60 | 142.90 | 30.3% | -1.00 | 0.0000 | -0.389 | |||
| 0 | 3.40 | 20 | 39.0% | 0.01 | 0.0004 | -0.043 | 1,190 | 146.00 | 153.70 | 38.6% | -1.00 | 0.0000 | -0.413 | |||
| 0 | 5.30 | 246 | 44.8% | 0.01 | 0.0003 | -0.030 | 1,200 | 155.10 | 163.10 | -1.00 | 0.0000 | -0.425 | ||||
| 0 | 5.30 | 53 | 46.8% | 0.00 | 0.0002 | -0.022 | 1,210 | 165.50 | 174.00 | 41.8% | -1.00 | 0.0000 | -0.430 | |||
| 0 | 5.20 | 6 | 48.6% | 0.00 | 0.0002 | -0.015 | 1,220 | 175.10 | 183.50 | 39.1% | -1.00 | 0.0000 | -0.433 | |||
| 0 | 5.20 | 15 | 50.6% | 0.00 | 0.0001 | -0.011 | 1,230 | 185.10 | 193.10 | -1.00 | 0.0000 | -0.434 | ||||
| 0 | 5.20 | 12 | 52.5% | 0.00 | 0.0001 | -0.008 | 1,240 | 195.00 | 203.70 | 43.2% | -1.00 | 0.0000 | -0.434 | |||
| 0 | 3.60 | 13 | 50.6% | 0.00 | 0.0000 | -0.005 | 1,250 | 205.10 | 214.00 | 47.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 3.80 | 250 | 52.9% | 0.00 | 0.0000 | -0.004 | 1,260 | 215.10 | 222.90 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 3.80 | 6 | 54.7% | 0.00 | 0.0000 | -0.003 | 1,270 | 225.10 | 232.90 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 4.00 | 231 | 57.0% | 0.00 | 0.0000 | -0.002 | 1,280 | 235.10 | 244.00 | 52.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 3.60 | 3 | 57.6% | 0.00 | 0.0000 | -0.001 | 1,290 | 245.00 | 253.60 | 50.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 10.00 | 14 | 72.6% | 0.00 | 0.0000 | -0.001 | 1,300 | 255.10 | 262.90 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 3.60 | 1 | 60.9% | 0.00 | 0.0000 | -0.001 | 1,310 | 265.00 | 273.60 | 53.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.20 | 5 | 66.8% | 0.00 | 0.0000 | -0.001 | 1,320 | 275.10 | 282.90 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 3.60 | 2 | 64.2% | 0.00 | 0.0000 | -0.000 | 1,330 | 285.10 | 293.60 | 57.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 2 | 69.9% | 0.00 | 0.0000 | -0.000 | 1,340 | 295.60 | 302.90 | 55.1% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 3.60 | 167 | 67.3% | 0.00 | 0.0000 | -0.000 | 1,350 | 305.10 | 313.60 | 60.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 3.60 | 13 | 68.9% | 0.00 | 0.0000 | -0.000 | 1,360 | 315.10 | 323.10 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 5.10 | 74.8% | 0.00 | 0.0000 | -0.000 | 1,370 | 325.10 | 333.60 | 63.4% | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 5.10 | 1 | 76.4% | 0.00 | 0.0000 | -0.000 | 1,380 | 335.10 | 343.10 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 5.10 | 2 | 77.9% | 0.00 | 0.0000 | 0.000 | 1,390 | 345.10 | 354.00 | 69.6% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 1 | 79.5% | 0.00 | 0.0000 | 0.000 | 1,400 | 355.10 | 364.00 | 71.0% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 81.0% | 0.00 | 0.0000 | 0.000 | 1,410 | 365.10 | 374.00 | 72.5% | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 5.10 | 2 | 82.5% | 0.00 | 0.0000 | 0.000 | 1,420 | 375.10 | 383.60 | 70.5% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 4 | 84.0% | 0.00 | 0.0000 | 0.000 | 1,430 | 385.40 | 393.10 | 67.3% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 3 | 85.5% | 0.00 | 0.0000 | 0.000 | 1,440 | 395.50 | 403.10 | 72.1% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 6 | 88.4% | 0.00 | 0.0000 | 0.000 | 1,460 | 415.00 | 423.80 | 74.7% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 5 | 91.3% | 0.00 | 0.0000 | 0.000 | 1,480 | 435.10 | 443.10 | -1.00 | 0.0000 | -0.435 | ||||
| 0 | 5.10 | 1 | 94.1% | 0.00 | 0.0000 | 0.000 | 1,500 | 455.80 | 462.80 | 79.9% | -1.00 | 0.0000 | -0.435 | |||
| 0 | 5.10 | 96.8% | 0.00 | 0.0000 | 0.000 | 1,520 | 475.10 | 484.00 | 87.5% | -1.00 | 0.0000 | -0.435 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs