EQIX option chain Equinix, Inc.
Cboe delayed options data · as of 21:50 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.1% (762.18–1,273.18) · ATM IV 31.6% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 471.00 | 480.00 | 3 | 42.8% | 0.95 | 0.0002 | 0.000 | 560 | 6.00 | 15.00 | 1 | 42.5% | -0.05 | 0.0002 | -0.057 | ||
| 453.00 | 462.00 | 41.8% | 0.95 | 0.0003 | -0.006 | 580 | 8.00 | 16.00 | 41.8% | -0.06 | 0.0003 | -0.061 | ||||
| 436.00 | 444.00 | 1 | 41.2% | 0.94 | 0.0003 | -0.013 | 600 | 9.00 | 18.00 | 1 | 41.1% | -0.06 | 0.0003 | -0.066 | ||
| 427.00 | 436.00 | 1 | 41.0% | 0.94 | 0.0003 | -0.017 | 610 | 10.00 | 18.00 | 40.5% | -0.07 | 0.0003 | -0.068 | |||
| 418.00 | 427.00 | 40.4% | 0.93 | 0.0003 | -0.020 | 620 | 11.00 | 19.00 | 40.2% | -0.07 | 0.0003 | -0.070 | ||||
| 409.00 | 418.00 | 2 | 39.9% | 0.93 | 0.0003 | -0.024 | 630 | 12.00 | 20.00 | 39.9% | -0.07 | 0.0004 | -0.073 | |||
| 401.00 | 410.00 | 3 | 39.9% | 0.92 | 0.0004 | -0.027 | 640 | 13.00 | 21.00 | 39.6% | -0.08 | 0.0004 | -0.075 | |||
| 392.00 | 401.00 | 39.3% | 0.92 | 0.0004 | -0.031 | 650 | 14.00 | 22.00 | 39.2% | -0.08 | 0.0004 | -0.078 | ||||
| 384.00 | 393.00 | 1 | 39.0% | 0.92 | 0.0004 | -0.035 | 660 | 15.00 | 23.00 | 38.9% | -0.09 | 0.0004 | -0.081 | |||
| 375.00 | 384.00 | 1 | 38.7% | 0.91 | 0.0004 | -0.038 | 670 | 16.00 | 24.00 | 38.5% | -0.09 | 0.0004 | -0.083 | |||
| 367.00 | 376.00 | 38.6% | 0.91 | 0.0004 | -0.042 | 680 | 17.00 | 25.00 | 38.0% | -0.10 | 0.0004 | -0.086 | ||||
| 359.00 | 367.00 | 38.2% | 0.90 | 0.0005 | -0.046 | 690 | 18.00 | 27.00 | 37.9% | -0.10 | 0.0005 | -0.088 | ||||
| 350.00 | 359.00 | 2 | 37.8% | 0.89 | 0.0005 | -0.050 | 700 | 20.00 | 28.00 | 37.7% | -0.11 | 0.0005 | -0.091 | |||
| 342.00 | 351.00 | 37.6% | 0.89 | 0.0005 | -0.054 | 710 | 21.00 | 29.00 | 37.2% | -0.12 | 0.0005 | -0.094 | ||||
| 334.00 | 343.00 | 2 | 37.1% | 0.88 | 0.0005 | -0.058 | 720 | 23.00 | 31.00 | 37.2% | -0.12 | 0.0005 | -0.097 | |||
| 326.00 | 335.00 | 1 | 36.9% | 0.88 | 0.0006 | -0.061 | 730 | 24.00 | 32.00 | 36.7% | -0.13 | 0.0006 | -0.100 | |||
| 318.00 | 326.00 | 2 | 36.6% | 0.87 | 0.0006 | -0.065 | 740 | 25.00 | 34.00 | 36.4% | -0.13 | 0.0006 | -0.102 | |||
| 310.00 | 319.00 | 20 | 36.3% | 0.86 | 0.0006 | -0.069 | 750 | 27.00 | 35.00 | 36.0% | -0.14 | 0.0006 | -0.105 | |||
| 302.00 | 311.00 | 8 | 36.2% | 0.86 | 0.0006 | -0.073 | 760 | 29.00 | 37.00 | 35.9% | -0.15 | 0.0006 | -0.108 | |||
| 294.00 | 303.00 | 1 | 35.9% | 0.85 | 0.0006 | -0.077 | 770 | 31.00 | 39.00 | 35.7% | -0.16 | 0.0007 | -0.111 | |||
| 286.00 | 295.00 | 1 | 35.5% | 0.84 | 0.0007 | -0.081 | 780 | 33.00 | 41.00 | 35.5% | -0.16 | 0.0007 | -0.114 | |||
| 279.00 | 288.00 | 35.3% | 0.83 | 0.0007 | -0.085 | 790 | 35.00 | 43.00 | 35.3% | -0.17 | 0.0007 | -0.116 | ||||
| 271.00 | 280.00 | 35.1% | 0.83 | 0.0007 | -0.088 | 800 | 37.00 | 45.00 | 35.0% | -0.18 | 0.0007 | -0.119 | ||||
| 264.00 | 273.00 | 34.8% | 0.82 | 0.0008 | -0.092 | 810 | 39.00 | 47.00 | 34.7% | -0.19 | 0.0008 | -0.122 | ||||
| 256.00 | 265.00 | 34.5% | 0.81 | 0.0008 | -0.096 | 820 | 41.00 | 49.00 | 34.4% | -0.20 | 0.0008 | -0.124 | ||||
| 249.00 | 258.00 | 34.4% | 0.80 | 0.0008 | -0.099 | 830 | 44.00 | 52.00 | 34.4% | -0.21 | 0.0008 | -0.127 | ||||
| 242.00 | 251.00 | 34.2% | 0.79 | 0.0008 | -0.103 | 840 | 46.00 | 54.00 | 34.0% | -0.22 | 0.0008 | -0.129 | ||||
| 235.00 | 244.00 | 34.1% | 0.78 | 0.0009 | -0.106 | 850 | 49.00 | 57.00 | 33.9% | -0.22 | 0.0009 | -0.132 | ||||
| 228.00 | 237.00 | 33.8% | 0.77 | 0.0009 | -0.110 | 860 | 51.00 | 60.00 | 33.7% | -0.23 | 0.0009 | -0.134 | ||||
| 221.00 | 230.00 | 33.6% | 0.76 | 0.0009 | -0.113 | 870 | 54.00 | 62.00 | 33.4% | -0.24 | 0.0009 | -0.137 | ||||
| 214.00 | 223.00 | 33.3% | 0.75 | 0.0009 | -0.116 | 880 | 57.00 | 65.00 | 33.2% | -0.25 | 0.0010 | -0.139 | ||||
| 208.00 | 217.00 | 33.3% | 0.74 | 0.0010 | -0.119 | 890 | 60.00 | 68.00 | 33.0% | -0.27 | 0.0010 | -0.141 | ||||
| 201.00 | 210.00 | 33.0% | 0.73 | 0.0010 | -0.122 | 900 | 64.00 | 72.00 | 33.1% | -0.28 | 0.0010 | -0.143 | ||||
| 195.00 | 204.00 | 32.9% | 0.72 | 0.0010 | -0.125 | 910 | 67.00 | 75.00 | 32.8% | -0.29 | 0.0010 | -0.145 | ||||
| 189.00 | 198.00 | 32.8% | 0.71 | 0.0010 | -0.128 | 920 | 70.00 | 78.00 | 1 | 32.6% | -0.30 | 0.0011 | -0.147 | |||
| 183.00 | 192.00 | 32.7% | 0.70 | 0.0010 | -0.131 | 930 | 74.00 | 82.00 | 32.5% | -0.31 | 0.0011 | -0.149 | ||||
| 177.00 | 186.00 | 32.5% | 0.69 | 0.0011 | -0.133 | 940 | 78.00 | 86.00 | 32.5% | -0.32 | 0.0011 | -0.150 | ||||
| 171.00 | 180.00 | 32.3% | 0.68 | 0.0011 | -0.136 | 950 | 82.00 | 88.90 | 32.2% | -0.33 | 0.0011 | -0.152 | ||||
| 166.00 | 174.00 | 32.2% | 0.67 | 0.0011 | -0.138 | 960 | 86.00 | 92.90 | 32.1% | -0.34 | 0.0012 | -0.153 | ||||
| 160.00 | 168.00 | 32.0% | 0.65 | 0.0011 | -0.140 | 970 | 90.00 | 97.00 | 1 | 31.9% | -0.36 | 0.0012 | -0.154 | |||
| 155.00 | 163.00 | 32.0% | 0.64 | 0.0012 | -0.142 | 980 | 94.00 | 102.00 | 2 | 31.9% | -0.37 | 0.0012 | -0.155 | |||
| 149.00 | 158.00 | 3 | 31.8% | 0.63 | 0.0012 | -0.144 | 990 | 99.00 | 106.20 | 31.8% | -0.38 | 0.0012 | -0.157 | |||
| 144.00 | 152.00 | 4 | 31.6% | 0.62 | 0.0012 | -0.145 | 1,000 | 103.00 | 111.00 | 1 | 31.7% | -0.39 | 0.0012 | -0.157 | ||
| 139.00 | 147.00 | 4 | 31.6% | 0.61 | 0.0012 | -0.147 | 1,010 | 108.00 | 116.00 | 31.7% | -0.41 | 0.0012 | -0.158 | |||
| 134.00 | 143.00 | 5 | 31.6% | 0.60 | 0.0012 | -0.148 | 1,020 | 113.00 | 121.00 | 31.6% | -0.42 | 0.0013 | -0.159 | |||
| 129.00 | 138.00 | 31.4% | 0.58 | 0.0012 | -0.149 | 1,030 | 118.00 | 125.40 | 31.5% | -0.43 | 0.0013 | -0.159 | ||||
| 125.00 | 133.00 | 31.4% | 0.57 | 0.0012 | -0.150 | 1,040 | 123.00 | 131.00 | 31.4% | -0.44 | 0.0013 | -0.160 | ||||
| 120.30 | 128.90 | 31.3% | 0.56 | 0.0012 | -0.151 | 1,050 | 128.00 | 136.00 | 31.3% | -0.46 | 0.0013 | -0.160 | ||||
| 116.00 | 124.00 | 31.2% | 0.55 | 0.0012 | -0.152 | 1,060 | 134.00 | 141.00 | 31.2% | -0.47 | 0.0013 | -0.160 | ||||
| 112.00 | 120.00 | 31.2% | 0.54 | 0.0012 | -0.153 | 1,070 | 139.00 | 147.00 | 31.2% | -0.48 | 0.0013 | -0.160 | ||||
| 108.00 | 115.60 | 100 | 31.1% | 0.52 | 0.0013 | -0.153 | 1,080 | 145.00 | 152.00 | 100 | 31.1% | -0.49 | 0.0013 | -0.160 | ||
| 104.00 | 111.00 | 1 | 30.9% | 0.51 | 0.0013 | -0.153 | 1,090 | 151.00 | 158.00 | 31.1% | -0.51 | 0.0014 | -0.160 | |||
| 100.50 | 107.00 | 1 | 6 | 30.9% | 0.50 | 0.0013 | -0.153 | 1,100 | 157.00 | 164.00 | 31.0% | -0.52 | 0.0014 | -0.159 | ||
| 97.00 | 103.00 | 30.9% | 0.49 | 0.0013 | -0.153 | 1,110 | 163.00 | 170.00 | 31.0% | -0.53 | 0.0014 | -0.159 | ||||
| 92.00 | 100.00 | 1 | 30.7% | 0.48 | 0.0013 | -0.153 | 1,120 | 168.80 | 176.90 | 30.9% | -0.55 | 0.0014 | -0.158 | |||
| 89.00 | 96.40 | 30.7% | 0.47 | 0.0013 | -0.153 | 1,130 | 175.00 | 183.00 | 30.9% | -0.56 | 0.0014 | -0.157 | ||||
| 86.00 | 93.00 | 30.7% | 0.45 | 0.0013 | -0.153 | 1,140 | 181.00 | 189.00 | 30.7% | -0.57 | 0.0014 | -0.156 | ||||
| 82.00 | 90.00 | 30.6% | 0.44 | 0.0013 | -0.152 | 1,150 | 188.00 | 196.00 | 30.8% | -0.58 | 0.0014 | -0.155 | ||||
| 78.00 | 86.00 | 30.4% | 0.43 | 0.0013 | -0.151 | 1,160 | 194.00 | 202.00 | 1 | 30.6% | -0.60 | 0.0014 | -0.154 | |||
| 75.00 | 83.00 | 30.4% | 0.42 | 0.0013 | -0.151 | 1,170 | 201.20 | 209.00 | 1 | 30.6% | -0.61 | 0.0014 | -0.153 | |||
| 72.80 | 80.00 | 30.4% | 0.41 | 0.0012 | -0.150 | 1,180 | 207.00 | 216.00 | 3 | 30.4% | -0.62 | 0.0014 | -0.151 | |||
| 70.00 | 77.00 | 30.4% | 0.40 | 0.0012 | -0.149 | 1,190 | 215.00 | 223.00 | 1 | 30.5% | -0.63 | 0.0014 | -0.150 | |||
| 66.80 | 74.00 | 30.3% | 0.39 | 0.0012 | -0.147 | 1,200 | 222.00 | 230.00 | 30.5% | -0.65 | 0.0014 | -0.148 | ||||
| 61.00 | 69.00 | 30.2% | 0.37 | 0.0012 | -0.145 | 1,220 | 236.00 | 245.00 | 30.4% | -0.67 | 0.0014 | -0.144 | ||||
| 56.00 | 64.00 | 1 | 30.1% | 0.35 | 0.0012 | -0.142 | 1,240 | 251.00 | 260.00 | 30.3% | -0.69 | 0.0014 | -0.140 | |||
| 52.00 | 59.00 | 6 | 30.1% | 0.33 | 0.0012 | -0.139 | 1,260 | 267.00 | 275.00 | 30.3% | -0.72 | 0.0014 | -0.136 | |||
| 47.00 | 55.00 | 2 | 30.0% | 0.31 | 0.0012 | -0.135 | 1,280 | 282.00 | 291.00 | 30.2% | -0.74 | 0.0013 | -0.131 | |||
| 43.00 | 51.00 | 1 | 29.9% | 0.29 | 0.0011 | -0.132 | 1,300 | 298.00 | 307.00 | 30.1% | -0.76 | 0.0013 | -0.127 | |||
| 39.00 | 47.00 | 29.8% | 0.27 | 0.0011 | -0.128 | 1,320 | 315.00 | 324.00 | 30.2% | -0.78 | 0.0013 | -0.123 | ||||
| 36.00 | 44.00 | 1 | 29.9% | 0.26 | 0.0010 | -0.124 | 1,340 | 332.00 | 341.00 | 30.2% | -0.80 | 0.0013 | -0.118 | |||
| 32.00 | 40.00 | 29.6% | 0.24 | 0.0010 | -0.120 | 1,360 | 349.00 | 358.00 | 30.1% | -0.82 | 0.0013 | -0.115 | ||||
| 29.00 | 36.40 | 29.4% | 0.23 | 0.0010 | -0.116 | 1,380 | 367.00 | 376.00 | 30.3% | -0.85 | 0.0013 | -0.115 | ||||
| 26.80 | 35.00 | 29.7% | 0.21 | 0.0010 | -0.111 | 1,400 | 384.00 | 394.00 | 30.1% | -0.87 | 0.0013 | -0.114 | ||||
| 24.00 | 32.00 | 29.6% | 0.20 | 0.0009 | -0.107 | 1,420 | 403.00 | 412.00 | 30.3% | -0.89 | 0.0014 | -0.113 | ||||
| 22.00 | 30.00 | 29.6% | 0.19 | 0.0009 | -0.103 | 1,440 | 421.00 | 430.00 | 30.1% | -0.91 | 0.0014 | -0.117 | ||||
| 19.00 | 28.00 | 29.5% | 0.17 | 0.0008 | -0.099 | 1,460 | 439.00 | 449.00 | 29.8% | -0.93 | 0.0014 | -0.118 | ||||
| 17.00 | 26.00 | 29.4% | 0.16 | 0.0008 | -0.094 | 1,480 | 458.00 | 468.00 | 29.8% | -0.95 | 0.0014 | -0.120 | ||||
| 15.00 | 24.00 | 29.3% | 0.15 | 0.0008 | -0.090 | 1,500 | 478.00 | 487.00 | 29.9% | -0.96 | 0.0013 | -0.123 | ||||
| 14.00 | 22.00 | 29.4% | 0.14 | 0.0007 | -0.086 | 1,520 | 497.00 | 507.00 | -0.98 | 0.0009 | -0.128 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs