EQIX option chain Equinix, Inc.
Cboe delayed options data · के अनुसार 12:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.1% (819.06–1,132.36) · ATM IV 31.4% · P/C ओपन इंटरेस्ट 0.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 484.00 | 493.50 | 1 | 31.9% | 0.99 | 0.0001 | 0.000 | 490 | 0 | 4.90 | 1 | 56.1% | -0.01 | 0.0001 | -0.027 | ||
| 474.10 | 483.70 | 2 | 0.99 | 0.0001 | 0.000 | 500 | 0 | 4.90 | 54.7% | -0.01 | 0.0001 | -0.029 | ||||
| 455.00 | 464.20 | 12 | 41.5% | 0.99 | 0.0001 | 0.000 | 520 | 0 | 4.90 | 1 | 51.8% | -0.01 | 0.0001 | -0.033 | ||
| 435.40 | 445.00 | 9 | 44.1% | 0.99 | 0.0001 | 0.000 | 540 | 0.0500 | 6.20 | 1 | 51.2% | -0.02 | 0.0001 | -0.038 | ||
| 416.00 | 425.30 | 2 | 40.6% | 0.98 | 0.0001 | 0.000 | 560 | 0.0500 | 6.50 | 48.9% | -0.02 | 0.0002 | -0.043 | |||
| 397.00 | 405.90 | 1 | 40.9% | 0.98 | 0.0002 | 0.000 | 580 | 0.0500 | 7.60 | 47.5% | -0.02 | 0.0002 | -0.049 | |||
| 378.00 | 386.70 | 40.8% | 0.98 | 0.0002 | 0.000 | 600 | 0.1000 | 8.00 | 14 | 45.5% | -0.03 | 0.0002 | -0.056 | |||
| 368.00 | 377.10 | 2 | 39.7% | 0.97 | 0.0002 | 0.000 | 610 | 0.0500 | 7.50 | 43.5% | -0.03 | 0.0003 | -0.060 | |||
| 359.00 | 367.00 | 39.5% | 0.97 | 0.0003 | -0.004 | 620 | 0.4000 | 5.40 | 40.2% | -0.03 | 0.0003 | -0.064 | ||||
| 349.00 | 357.60 | 38.7% | 0.97 | 0.0003 | -0.009 | 630 | 0.3000 | 7.80 | 41.6% | -0.04 | 0.0003 | -0.068 | ||||
| 340.00 | 348.00 | 38.9% | 0.96 | 0.0003 | -0.015 | 640 | 0.5500 | 8.50 | 41.2% | -0.04 | 0.0003 | -0.072 | ||||
| 330.40 | 338.60 | 1 | 38.5% | 0.96 | 0.0004 | -0.021 | 650 | 1.10 | 9.10 | 41.0% | -0.04 | 0.0004 | -0.076 | |||
| 321.00 | 329.20 | 38.2% | 0.96 | 0.0004 | -0.027 | 660 | 1.00 | 8.70 | 39.3% | -0.05 | 0.0004 | -0.081 | ||||
| 312.00 | 320.50 | 1 | 38.9% | 0.95 | 0.0004 | -0.034 | 670 | 1.00 | 9.70 | 38.9% | -0.05 | 0.0004 | -0.086 | |||
| 302.60 | 310.80 | 38.1% | 0.95 | 0.0004 | -0.041 | 680 | 2.00 | 10.60 | 18 | 39.1% | -0.06 | 0.0005 | -0.091 | |||
| 293.00 | 301.50 | 37.5% | 0.94 | 0.0005 | -0.047 | 690 | 3.00 | 10.70 | 13 | 38.6% | -0.06 | 0.0005 | -0.097 | |||
| 284.00 | 292.20 | 1 | 37.3% | 0.94 | 0.0005 | -0.054 | 700 | 3.00 | 11.80 | 14 | 38.0% | -0.07 | 0.0006 | -0.102 | ||
| 275.00 | 283.60 | 37.4% | 0.93 | 0.0006 | -0.062 | 710 | 4.00 | 12.50 | 7 | 37.8% | -0.07 | 0.0006 | -0.108 | |||
| 266.00 | 274.00 | 36.8% | 0.93 | 0.0006 | -0.069 | 720 | 5.00 | 13.10 | 37.4% | -0.08 | 0.0006 | -0.114 | ||||
| 257.00 | 265.30 | 1 | 36.6% | 0.92 | 0.0007 | -0.077 | 730 | 6.00 | 14.60 | 37.4% | -0.09 | 0.0007 | -0.120 | |||
| 248.00 | 256.90 | 36.5% | 0.91 | 0.0007 | -0.085 | 740 | 7.00 | 14.90 | 10 | 36.7% | -0.10 | 0.0007 | -0.126 | |||
| 239.10 | 247.60 | 36.0% | 0.90 | 0.0008 | -0.093 | 750 | 8.00 | 16.80 | 1 | 36.7% | -0.10 | 0.0008 | -0.133 | |||
| 230.30 | 239.30 | 35.9% | 0.90 | 0.0008 | -0.101 | 760 | 9.00 | 17.90 | 1 | 36.3% | -0.11 | 0.0008 | -0.139 | |||
| 221.40 | 230.70 | 35.5% | 0.89 | 0.0009 | -0.110 | 770 | 10.00 | 19.30 | 35.9% | -0.12 | 0.0009 | -0.146 | ||||
| 213.40 | 221.70 | 35.2% | 0.88 | 0.0009 | -0.118 | 780 | 11.10 | 20.60 | 1 | 35.5% | -0.13 | 0.0010 | -0.153 | |||
| 204.70 | 214.00 | 35.1% | 0.87 | 0.0010 | -0.127 | 790 | 13.00 | 22.00 | 1 | 35.3% | -0.14 | 0.0010 | -0.160 | |||
| 196.90 | 205.50 | 1 | 34.9% | 0.86 | 0.0011 | -0.135 | 800 | 14.30 | 23.90 | 30 | 35.0% | -0.15 | 0.0011 | -0.167 | ||
| 188.90 | 197.00 | 34.8% | 0.84 | 0.0011 | -0.144 | 810 | 16.00 | 25.60 | 34.7% | -0.16 | 0.0012 | -0.174 | ||||
| 180.00 | 189.00 | 2 | 34.3% | 0.83 | 0.0012 | -0.152 | 820 | 18.00 | 27.00 | 34.4% | -0.18 | 0.0012 | -0.180 | |||
| 172.30 | 181.00 | 33.9% | 0.82 | 0.0013 | -0.161 | 830 | 20.10 | 29.20 | 34.2% | -0.19 | 0.0013 | -0.187 | ||||
| 164.50 | 174.00 | 33.9% | 0.80 | 0.0013 | -0.169 | 840 | 22.20 | 31.00 | 2 | 33.8% | -0.20 | 0.0014 | -0.194 | |||
| 156.50 | 166.00 | 1 | 33.4% | 0.79 | 0.0014 | -0.177 | 850 | 24.50 | 34.00 | 1 | 33.8% | -0.22 | 0.0014 | -0.200 | ||
| 150.00 | 159.00 | 33.5% | 0.78 | 0.0015 | -0.185 | 860 | 27.00 | 36.00 | 1 | 33.4% | -0.23 | 0.0015 | -0.206 | |||
| 143.90 | 151.00 | 33.4% | 0.76 | 0.0015 | -0.192 | 870 | 29.70 | 39.00 | 1 | 33.3% | -0.25 | 0.0016 | -0.212 | |||
| 136.10 | 144.00 | 33.0% | 0.74 | 0.0016 | -0.199 | 880 | 32.60 | 41.00 | 2 | 32.9% | -0.27 | 0.0016 | -0.218 | |||
| 129.20 | 137.00 | 32.8% | 0.73 | 0.0017 | -0.206 | 890 | 35.60 | 44.00 | 32.7% | -0.28 | 0.0017 | -0.223 | ||||
| 122.40 | 130.00 | 3 | 32.5% | 0.71 | 0.0017 | -0.213 | 900 | 38.70 | 47.00 | 19 | 32.4% | -0.30 | 0.0017 | -0.228 | ||
| 115.70 | 124.00 | 32.4% | 0.69 | 0.0018 | -0.218 | 910 | 42.00 | 51.00 | 3 | 32.4% | -0.32 | 0.0018 | -0.232 | |||
| 108.60 | 117.00 | 31.9% | 0.67 | 0.0018 | -0.224 | 920 | 45.60 | 54.00 | 6 | 32.0% | -0.34 | 0.0018 | -0.236 | |||
| 103.10 | 111.00 | 31.9% | 0.65 | 0.0019 | -0.229 | 930 | 49.30 | 58.00 | 31.9% | -0.36 | 0.0019 | -0.240 | ||||
| 97.00 | 105.00 | 31.7% | 0.63 | 0.0019 | -0.233 | 940 | 53.20 | 62.00 | 31.7% | -0.38 | 0.0020 | -0.242 | ||||
| 91.20 | 100.00 | 31.7% | 0.61 | 0.0020 | -0.237 | 950 | 57.40 | 66.00 | 50 | 31.5% | -0.40 | 0.0020 | -0.245 | |||
| 85.60 | 94.00 | 1 | 31.4% | 0.59 | 0.0020 | -0.240 | 960 | 62.10 | 69.90 | 2 | 31.3% | -0.42 | 0.0020 | -0.247 | ||
| 81.20 | 88.90 | 3 | 31.5% | 0.57 | 0.0020 | -0.242 | 970 | 67.00 | 75.00 | 28 | 31.3% | -0.44 | 0.0021 | -0.248 | ||
| 77.70 | 83.90 | 2 | 31.7% | 0.55 | 0.0021 | -0.244 | 980 | 71.70 | 80.00 | 3 | 46 | 31.2% | -0.46 | 0.0021 | -0.249 | |
| 71.50 | 79.00 | 41 | 31.3% | 0.53 | 0.0021 | -0.245 | 990 | 77.00 | 85.00 | 4 | 31.1% | -0.48 | 0.0021 | -0.249 | ||
| 65.60 | 74.00 | 209 | 31.5% | 0.51 | 0.0021 | -0.245 | 1,000 | 82.20 | 90.70 | 5 | 31.0% | -0.50 | 0.0021 | -0.249 | ||
| 61.50 | 70.00 | 12 | 30.9% | 0.49 | 0.0021 | -0.245 | 1,010 | 87.60 | 96.00 | 4 | 30.8% | -0.52 | 0.0022 | -0.248 | ||
| 57.10 | 66.00 | 10 | 30.8% | 0.47 | 0.0021 | -0.244 | 1,020 | 93.70 | 102.00 | 3 | 30.8% | -0.54 | 0.0022 | -0.246 | ||
| 53.10 | 62.00 | 14 | 30.7% | 0.45 | 0.0021 | -0.242 | 1,030 | 99.70 | 107.70 | 14 | 30.6% | -0.56 | 0.0022 | -0.244 | ||
| 49.30 | 58.00 | 22 | 30.5% | 0.43 | 0.0021 | -0.240 | 1,040 | 105.70 | 114.00 | 10 | 30.6% | -0.58 | 0.0022 | -0.242 | ||
| 45.40 | 54.00 | 11 | 30.3% | 0.41 | 0.0021 | -0.238 | 1,050 | 112.00 | 120.00 | 2 | 30.4% | -0.60 | 0.0022 | -0.239 | ||
| 42.40 | 51.00 | 19 | 30.4% | 0.39 | 0.0020 | -0.234 | 1,060 | 118.50 | 127.00 | 28 | 30.4% | -0.62 | 0.0022 | -0.236 | ||
| 39.10 | 47.20 | 22 | 30.2% | 0.37 | 0.0020 | -0.231 | 1,070 | 126.50 | 133.00 | 8 | 30.4% | -0.64 | 0.0021 | -0.232 | ||
| 36.00 | 44.00 | 22 | 30.1% | 0.36 | 0.0020 | -0.227 | 1,080 | 132.70 | 140.00 | 19 | 30.2% | -0.66 | 0.0021 | -0.227 | ||
| 33.20 | 42.00 | 15 | 30.2% | 0.34 | 0.0020 | -0.222 | 1,090 | 139.80 | 148.00 | 14 | 30.3% | -0.68 | 0.0021 | -0.222 | ||
| 30.40 | 39.00 | 26 | 30.0% | 0.32 | 0.0019 | -0.217 | 1,100 | 147.10 | 155.00 | 22 | 30.2% | -0.70 | 0.0021 | -0.217 | ||
| 29.10 | 36.00 | 11 | 30.2% | 0.30 | 0.0019 | -0.212 | 1,110 | 155.10 | 162.00 | 3 | 30.1% | -0.72 | 0.0020 | -0.211 | ||
| 25.30 | 34.00 | 21 | 29.9% | 0.29 | 0.0018 | -0.207 | 1,120 | 162.00 | 170.50 | 1 | 30.0% | -0.74 | 0.0020 | -0.205 | ||
| 23.00 | 32.00 | 14 | 29.8% | 0.27 | 0.0018 | -0.201 | 1,130 | 170.70 | 179.00 | 3 | 30.4% | -0.76 | 0.0019 | -0.199 | ||
| 20.90 | 30.00 | 6 | 29.8% | 0.26 | 0.0017 | -0.195 | 1,140 | 178.40 | 186.50 | 2 | 30.1% | -0.77 | 0.0019 | -0.192 | ||
| 18.90 | 28.00 | 4 | 29.7% | 0.24 | 0.0017 | -0.189 | 1,150 | 186.90 | 194.90 | 2 | 30.2% | -0.79 | 0.0018 | -0.184 | ||
| 17.00 | 26.00 | 14 | 29.6% | 0.23 | 0.0016 | -0.183 | 1,160 | 194.50 | 203.00 | 29.9% | -0.80 | 0.0018 | -0.176 | |||
| 15.30 | 24.00 | 15 | 29.5% | 0.22 | 0.0016 | -0.177 | 1,170 | 203.60 | 212.00 | 1 | 30.3% | -0.82 | 0.0017 | -0.168 | ||
| 13.70 | 22.90 | 6 | 29.6% | 0.20 | 0.0015 | -0.171 | 1,180 | 211.60 | 220.00 | 29.9% | -0.83 | 0.0017 | -0.160 | |||
| 12.20 | 21.00 | 1 | 29.4% | 0.19 | 0.0014 | -0.164 | 1,190 | 220.40 | 229.00 | 30.0% | -0.85 | 0.0016 | -0.151 | |||
| 10.80 | 20.00 | 15 | 29.5% | 0.18 | 0.0014 | -0.158 | 1,200 | 229.30 | 238.00 | 30.1% | -0.86 | 0.0015 | -0.141 | |||
| 8.50 | 17.50 | 2 | 29.4% | 0.16 | 0.0013 | -0.146 | 1,220 | 247.90 | 256.00 | 30.4% | -0.88 | 0.0014 | -0.122 | |||
| 6.60 | 15.90 | 1 | 29.6% | 0.14 | 0.0012 | -0.134 | 1,240 | 265.40 | 274.20 | 30.4% | -0.90 | 0.0012 | -0.103 | |||
| 4.40 | 13.80 | 29.3% | 0.12 | 0.0011 | -0.122 | 1,260 | 285.20 | 294.00 | 31.2% | -0.92 | 0.0011 | -0.083 | ||||
| 3.00 | 12.00 | 29.1% | 0.11 | 0.0010 | -0.111 | 1,280 | 303.40 | 312.40 | 30.6% | -0.94 | 0.0010 | -0.063 | ||||
| 2.00 | 11.00 | 592 | 29.4% | 0.09 | 0.0009 | -0.101 | 1,300 | 322.60 | 331.70 | 31.0% | -0.95 | 0.0008 | -0.044 | |||
| 0.8500 | 10.00 | 29.4% | 0.08 | 0.0008 | -0.091 | 1,320 | 342.00 | 351.00 | 31.1% | -0.96 | 0.0007 | -0.027 | ||||
| 0.5500 | 9.90 | 102 | 30.2% | 0.07 | 0.0007 | -0.082 | 1,340 | 361.40 | 371.00 | 31.9% | -0.97 | 0.0006 | -0.010 | |||
| 0.1000 | 8.20 | 30.1% | 0.06 | 0.0006 | -0.074 | 1,360 | 381.00 | 390.60 | 32.4% | -0.98 | 0.0005 | 0.000 | ||||
| 0.1000 | 8.70 | 31.3% | 0.05 | 0.0006 | -0.066 | 1,380 | 400.70 | 409.90 | 32.4% | -0.98 | 0.0005 | 0.000 | ||||
| 0.0500 | 7.40 | 13 | 31.3% | 0.05 | 0.0005 | -0.059 | 1,400 | 420.50 | 430.00 | 33.5% | -0.99 | 0.0005 | 0.000 | |||
| 0.0500 | 6.60 | 31.6% | 0.04 | 0.0004 | -0.053 | 1,420 | 440.30 | 450.00 | 34.5% | -0.99 | 0.0003 | -0.024 | ||||
| 0.0500 | 6.40 | 32.4% | 0.04 | 0.0004 | -0.048 | 1,440 | 460.40 | 469.80 | 35.1% | -1.00 | 0.0001 | -0.091 | ||||
| 0.0500 | 6.20 | 2 | 33.2% | 0.03 | 0.0004 | -0.043 | 1,460 | 480.20 | 489.80 | -1.00 | 0.0000 | -0.143 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs