EQIX option chain Equinix, Inc.
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.4% (831.24–1,207.24) · ATM IV 31.6% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 502.00 | 511.40 | 12 | 45.1% | 0.98 | 0.0001 | 0.000 | 520 | 0 | 7.70 | 1 | 51.8% | -0.02 | 0.0001 | -0.039 | ||
| 483.00 | 492.30 | 9 | 44.8% | 0.98 | 0.0001 | 0.000 | 540 | 0 | 7.90 | 1 | 49.6% | -0.02 | 0.0001 | -0.044 | ||
| 464.00 | 473.00 | 2 | 43.1% | 0.98 | 0.0002 | 0.000 | 560 | 0 | 7.60 | 46.8% | -0.02 | 0.0002 | -0.049 | |||
| 446.50 | 453.70 | 1 | 44.9% | 0.97 | 0.0002 | 0.000 | 580 | 0.9000 | 8.50 | 46.3% | -0.03 | 0.0002 | -0.054 | |||
| 427.10 | 434.80 | 43.5% | 0.97 | 0.0002 | 0.000 | 600 | 1.60 | 8.80 | 12 | 44.8% | -0.03 | 0.0002 | -0.060 | |||
| 417.70 | 425.00 | 2 | 42.7% | 0.97 | 0.0002 | 0.000 | 610 | 0.8000 | 8.00 | 42.2% | -0.04 | 0.0002 | -0.064 | |||
| 408.90 | 417.00 | 43.3% | 0.96 | 0.0002 | 0.000 | 620 | 1.80 | 8.90 | 42.7% | -0.04 | 0.0003 | -0.067 | ||||
| 399.70 | 406.60 | 42.8% | 0.96 | 0.0003 | 0.000 | 630 | 1.80 | 9.60 | 42.1% | -0.04 | 0.0003 | -0.070 | ||||
| 390.30 | 397.00 | 42.1% | 0.96 | 0.0003 | 0.000 | 640 | 2.80 | 9.80 | 41.9% | -0.05 | 0.0003 | -0.074 | ||||
| 381.10 | 387.90 | 1 | 41.9% | 0.95 | 0.0003 | -0.003 | 650 | 3.50 | 10.00 | 41.4% | -0.05 | 0.0003 | -0.078 | |||
| 371.20 | 378.90 | 41.2% | 0.95 | 0.0003 | -0.009 | 660 | 3.00 | 12.00 | 41.2% | -0.05 | 0.0004 | -0.082 | ||||
| 361.80 | 370.00 | 1 | 40.9% | 0.95 | 0.0004 | -0.015 | 670 | 4.00 | 12.10 | 40.8% | -0.06 | 0.0004 | -0.086 | |||
| 352.50 | 361.00 | 40.5% | 0.94 | 0.0004 | -0.021 | 680 | 5.50 | 12.60 | 13 | 40.7% | -0.06 | 0.0004 | -0.090 | |||
| 343.90 | 352.00 | 40.5% | 0.94 | 0.0004 | -0.027 | 690 | 5.10 | 13.70 | 1 | 40.0% | -0.07 | 0.0004 | -0.094 | |||
| 334.70 | 343.00 | 1 | 40.1% | 0.93 | 0.0004 | -0.033 | 700 | 6.30 | 13.90 | 3 | 39.5% | -0.07 | 0.0005 | -0.099 | ||
| 325.80 | 334.00 | 39.8% | 0.93 | 0.0005 | -0.039 | 710 | 7.00 | 14.70 | 5 | 39.1% | -0.08 | 0.0005 | -0.103 | |||
| 316.70 | 325.00 | 39.3% | 0.92 | 0.0005 | -0.046 | 720 | 8.00 | 16.30 | 39.1% | -0.08 | 0.0005 | -0.108 | ||||
| 308.60 | 316.00 | 1 | 39.2% | 0.92 | 0.0005 | -0.053 | 730 | 9.00 | 17.00 | 38.7% | -0.09 | 0.0006 | -0.113 | |||
| 299.80 | 307.00 | 38.8% | 0.91 | 0.0006 | -0.059 | 740 | 10.00 | 18.00 | 5 | 38.4% | -0.09 | 0.0006 | -0.117 | |||
| 290.40 | 298.00 | 38.1% | 0.90 | 0.0006 | -0.066 | 750 | 11.00 | 19.00 | 2 | 38.0% | -0.10 | 0.0006 | -0.122 | |||
| 281.00 | 289.00 | 37.4% | 0.90 | 0.0006 | -0.073 | 760 | 12.10 | 20.20 | 1 | 37.6% | -0.11 | 0.0007 | -0.127 | |||
| 273.70 | 281.00 | 37.7% | 0.89 | 0.0007 | -0.080 | 770 | 13.10 | 22.00 | 37.4% | -0.12 | 0.0007 | -0.133 | ||||
| 265.20 | 272.00 | 37.2% | 0.88 | 0.0007 | -0.087 | 780 | 15.00 | 23.00 | 37.2% | -0.12 | 0.0007 | -0.138 | ||||
| 256.70 | 264.00 | 37.1% | 0.87 | 0.0008 | -0.094 | 790 | 16.20 | 24.00 | 36.7% | -0.13 | 0.0008 | -0.143 | ||||
| 248.00 | 255.00 | 1 | 36.4% | 0.87 | 0.0008 | -0.101 | 800 | 18.00 | 25.80 | 17 | 36.6% | -0.14 | 0.0008 | -0.148 | ||
| 239.10 | 247.00 | 36.0% | 0.86 | 0.0008 | -0.108 | 810 | 19.00 | 27.00 | 36.0% | -0.15 | 0.0009 | -0.153 | ||||
| 231.70 | 239.00 | 1 | 36.0% | 0.85 | 0.0009 | -0.115 | 820 | 21.00 | 29.00 | 35.9% | -0.16 | 0.0009 | -0.158 | |||
| 223.40 | 231.00 | 35.7% | 0.84 | 0.0009 | -0.122 | 830 | 23.00 | 31.00 | 35.7% | -0.17 | 0.0010 | -0.163 | ||||
| 215.60 | 223.00 | 35.4% | 0.83 | 0.0010 | -0.129 | 840 | 24.00 | 32.00 | 2 | 35.0% | -0.18 | 0.0010 | -0.168 | |||
| 207.50 | 215.00 | 1 | 35.0% | 0.82 | 0.0010 | -0.136 | 850 | 26.00 | 34.00 | 1 | 34.7% | -0.19 | 0.0010 | -0.173 | ||
| 199.90 | 207.00 | 34.7% | 0.81 | 0.0011 | -0.143 | 860 | 29.00 | 36.80 | 1 | 34.8% | -0.20 | 0.0011 | -0.178 | |||
| 192.00 | 200.00 | 34.3% | 0.79 | 0.0011 | -0.149 | 870 | 31.00 | 39.00 | 1 | 34.5% | -0.21 | 0.0011 | -0.183 | |||
| 184.70 | 192.00 | 34.2% | 0.78 | 0.0012 | -0.156 | 880 | 33.00 | 41.00 | 2 | 34.1% | -0.23 | 0.0012 | -0.188 | |||
| 177.30 | 185.00 | 34.0% | 0.77 | 0.0012 | -0.162 | 890 | 36.00 | 44.00 | 34.0% | -0.24 | 0.0012 | -0.192 | ||||
| 170.00 | 178.00 | 3 | 33.8% | 0.76 | 0.0012 | -0.168 | 900 | 38.00 | 46.00 | 4 | 33.5% | -0.25 | 0.0013 | -0.196 | ||
| 163.10 | 170.00 | 33.4% | 0.74 | 0.0013 | -0.174 | 910 | 41.40 | 49.00 | 3 | 33.5% | -0.27 | 0.0013 | -0.200 | |||
| 156.20 | 163.00 | 33.1% | 0.73 | 0.0013 | -0.180 | 920 | 44.60 | 52.00 | 1 | 33.3% | -0.28 | 0.0014 | -0.204 | |||
| 149.50 | 157.00 | 33.1% | 0.71 | 0.0014 | -0.185 | 930 | 47.70 | 55.00 | 33.0% | -0.29 | 0.0014 | -0.208 | ||||
| 142.60 | 151.00 | 32.7% | 0.70 | 0.0014 | -0.190 | 940 | 51.00 | 58.80 | 32.9% | -0.31 | 0.0014 | -0.211 | ||||
| 136.20 | 144.00 | 32.6% | 0.69 | 0.0015 | -0.195 | 950 | 54.00 | 62.00 | 3 | 32.6% | -0.32 | 0.0015 | -0.214 | |||
| 130.00 | 138.00 | 1 | 32.5% | 0.67 | 0.0015 | -0.199 | 960 | 58.00 | 65.90 | 2 | 32.5% | -0.34 | 0.0015 | -0.216 | ||
| 124.40 | 131.70 | 1 | 32.4% | 0.65 | 0.0015 | -0.203 | 970 | 62.00 | 69.10 | 1 | 32.3% | -0.36 | 0.0016 | -0.219 | ||
| 118.50 | 125.70 | 2 | 32.2% | 0.64 | 0.0016 | -0.206 | 980 | 66.00 | 73.10 | 1 | 35 | 32.1% | -0.37 | 0.0016 | -0.221 | |
| 112.90 | 120.00 | 4 | 7 | 32.0% | 0.62 | 0.0016 | -0.210 | 990 | 70.20 | 77.30 | 3 | 32.0% | -0.39 | 0.0016 | -0.223 | |
| 107.40 | 114.40 | 30 | 5 | 31.9% | 0.61 | 0.0016 | -0.212 | 1,000 | 74.00 | 81.70 | 5 | 31.7% | -0.40 | 0.0017 | -0.224 | |
| 101.70 | 109.00 | 6 | 9 | 31.7% | 0.59 | 0.0016 | -0.215 | 1,010 | 79.20 | 85.10 | 1 | 31.5% | -0.42 | 0.0017 | -0.225 | |
| 96.70 | 104.00 | 9 | 31.6% | 0.57 | 0.0017 | -0.217 | 1,020 | 84.00 | 91.30 | 2 | 31.6% | -0.44 | 0.0017 | -0.225 | ||
| 92.00 | 99.00 | 15 | 31.5% | 0.56 | 0.0017 | -0.218 | 1,030 | 88.90 | 96.40 | 14 | 31.6% | -0.46 | 0.0017 | -0.225 | ||
| 87.10 | 94.90 | 23 | 31.5% | 0.54 | 0.0017 | -0.219 | 1,040 | 94.10 | 101.40 | 1 | 2 | 31.4% | -0.47 | 0.0018 | -0.225 | |
| 82.50 | 90.00 | 8 | 31.3% | 0.52 | 0.0017 | -0.220 | 1,050 | 99.40 | 106.60 | 31.3% | -0.49 | 0.0018 | -0.224 | |||
| 77.40 | 85.90 | 18 | 31.2% | 0.51 | 0.0017 | -0.220 | 1,060 | 104.30 | 113.00 | 25 | 31.3% | -0.51 | 0.0018 | -0.223 | ||
| 73.50 | 81.00 | 19 | 31.0% | 0.49 | 0.0017 | -0.220 | 1,070 | 110.00 | 119.00 | 4 | 31.2% | -0.52 | 0.0018 | -0.221 | ||
| 69.40 | 77.00 | 21 | 31.0% | 0.47 | 0.0017 | -0.220 | 1,080 | 116.30 | 124.00 | 16 | 31.1% | -0.54 | 0.0018 | -0.219 | ||
| 65.30 | 73.10 | 17 | 30.8% | 0.46 | 0.0017 | -0.218 | 1,090 | 122.20 | 131.00 | 14 | 31.1% | -0.56 | 0.0018 | -0.217 | ||
| 61.70 | 70.00 | 32 | 30.9% | 0.44 | 0.0017 | -0.217 | 1,100 | 128.70 | 137.00 | 23 | 31.1% | -0.58 | 0.0018 | -0.214 | ||
| 58.10 | 66.00 | 12 | 30.8% | 0.42 | 0.0017 | -0.215 | 1,110 | 135.00 | 142.60 | 3 | 30.9% | -0.59 | 0.0018 | -0.211 | ||
| 54.40 | 63.00 | 23 | 30.7% | 0.41 | 0.0017 | -0.213 | 1,120 | 141.20 | 149.90 | 30.9% | -0.61 | 0.0018 | -0.207 | |||
| 51.00 | 59.00 | 17 | 30.5% | 0.39 | 0.0017 | -0.211 | 1,130 | 148.30 | 156.00 | 3 | 30.8% | -0.63 | 0.0018 | -0.203 | ||
| 48.70 | 56.00 | 8 | 30.6% | 0.38 | 0.0017 | -0.208 | 1,140 | 155.40 | 162.30 | 2 | 30.6% | -0.64 | 0.0018 | -0.199 | ||
| 45.70 | 52.80 | 1 | 3 | 30.5% | 0.36 | 0.0017 | -0.205 | 1,150 | 162.40 | 169.50 | 2 | 30.6% | -0.66 | 0.0018 | -0.195 | |
| 42.90 | 50.00 | 30.4% | 0.35 | 0.0016 | -0.202 | 1,160 | 169.50 | 176.70 | 30.6% | -0.67 | 0.0017 | -0.190 | ||||
| 40.10 | 47.70 | 17 | 30.4% | 0.33 | 0.0016 | -0.199 | 1,170 | 176.80 | 184.10 | 1 | 30.5% | -0.69 | 0.0017 | -0.185 | ||
| 37.50 | 45.00 | 1 | 5 | 30.4% | 0.32 | 0.0016 | -0.195 | 1,180 | 184.20 | 191.60 | 30.5% | -0.71 | 0.0017 | -0.180 | ||
| 35.00 | 42.50 | 1 | 30.3% | 0.30 | 0.0016 | -0.191 | 1,190 | 192.00 | 199.00 | 30.4% | -0.72 | 0.0017 | -0.175 | |||
| 31.60 | 40.60 | 8 | 30.1% | 0.29 | 0.0015 | -0.187 | 1,200 | 199.00 | 207.40 | 30.4% | -0.74 | 0.0016 | -0.170 | |||
| 27.20 | 36.00 | 2 | 29.9% | 0.26 | 0.0015 | -0.178 | 1,220 | 215.00 | 223.20 | 30.3% | -0.76 | 0.0016 | -0.160 | |||
| 23.40 | 32.80 | 1 | 30.0% | 0.24 | 0.0014 | -0.169 | 1,240 | 231.00 | 239.70 | 30.2% | -0.79 | 0.0016 | -0.150 | |||
| 20.00 | 28.80 | 29.8% | 0.22 | 0.0013 | -0.160 | 1,260 | 248.00 | 256.30 | 30.2% | -0.82 | 0.0015 | -0.141 | ||||
| 17.20 | 25.70 | 29.8% | 0.20 | 0.0012 | -0.150 | 1,280 | 265.00 | 273.60 | 30.1% | -0.84 | 0.0015 | -0.133 | ||||
| 14.00 | 22.90 | 11 | 29.5% | 0.18 | 0.0012 | -0.141 | 1,300 | 282.00 | 291.40 | 30.0% | -0.87 | 0.0015 | -0.126 | |||
| 12.00 | 20.40 | 29.5% | 0.16 | 0.0011 | -0.131 | 1,320 | 300.00 | 309.70 | 29.9% | -0.89 | 0.0014 | -0.122 | ||||
| 9.10 | 18.70 | 100 | 29.4% | 0.14 | 0.0010 | -0.122 | 1,340 | 318.10 | 327.80 | 29.7% | -0.91 | 0.0014 | -0.114 | |||
| 8.00 | 16.00 | 29.3% | 0.13 | 0.0010 | -0.113 | 1,360 | 337.30 | 346.50 | 29.4% | -0.94 | 0.0015 | -0.103 | ||||
| 6.00 | 14.50 | 29.1% | 0.11 | 0.0009 | -0.105 | 1,380 | 356.40 | 365.70 | 29.1% | -0.96 | 0.0015 | -0.080 | ||||
| 4.30 | 13.90 | 13 | 29.3% | 0.10 | 0.0008 | -0.096 | 1,400 | 376.30 | 385.50 | 30.8% | -0.98 | 0.0012 | -0.084 | |||
| 3.00 | 12.30 | 29.1% | 0.09 | 0.0007 | -0.089 | 1,420 | 396.00 | 405.00 | 31.9% | -0.99 | 0.0006 | -0.160 | ||||
| 2.00 | 10.80 | 28.8% | 0.08 | 0.0007 | -0.081 | 1,440 | 416.00 | 425.00 | 33.0% | -1.00 | 0.0002 | -0.199 | ||||
| 1.00 | 9.90 | 2 | 28.8% | 0.07 | 0.0006 | -0.074 | 1,460 | 436.30 | 445.00 | 34.0% | -1.00 | 0.0000 | -0.199 | |||
| 0.4000 | 9.20 | 22 | 28.9% | 0.06 | 0.0006 | -0.068 | 1,480 | 456.30 | 465.00 | 35.1% | -1.00 | 0.0000 | -0.199 | |||
| 0.8000 | 8.40 | 1 | 29.5% | 0.06 | 0.0005 | -0.062 | 1,500 | 475.70 | 485.00 | -1.00 | 0.0000 | -0.199 | ||||
| 0.0500 | 8.10 | 1 | 29.6% | 0.05 | 0.0005 | -0.056 | 1,520 | 495.80 | 505.00 | 36.6% | -1.00 | 0.0000 | -0.199 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs