EQIX option chain Equinix, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.6% (832.95–1,117.55) · ATM IV 31.4% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
377.00	386.00			42.3%	0.98	0.0002	-0.000	600	0.0500	9.90			52.5%	-0.02	0.0002	-0.048
367.00	376.40			41.9%	0.98	0.0002	-0.005	610	0.0500	9.60			50.7%	-0.02	0.0002	-0.052
358.00	366.80			42.5%	0.98	0.0002	-0.010	620	0.0500	6.30			45.4%	-0.02	0.0002	-0.056
348.00	356.90			40.9%	0.97	0.0003	-0.016	630	0.0500	6.70			44.5%	-0.03	0.0003	-0.060
339.00	347.70			41.9%	0.97	0.0003	-0.021	640	0.0500	6.60			43.0%	-0.03	0.0003	-0.064
329.00	335.80			37.2%	0.97	0.0003	-0.027	650	0.0500	6.80			42.0%	-0.03	0.0003	-0.069
320.00	327.80			39.9%	0.96	0.0003	-0.033	660	0.0500	7.00			40.9%	-0.04	0.0004	-0.074
310.10	318.40			39.0%	0.96	0.0004	-0.040	670	0.1000	9.80			42.4%	-0.04	0.0004	-0.079
301.00	308.80			38.8%	0.96	0.0004	-0.047	680	0.0500	7.50			38.8%	-0.04	0.0004	-0.085
292.00	299.20			38.6%	0.95	0.0004	-0.054	690	1.00	7.40			38.4%	-0.05	0.0005	-0.091
282.00	290.10			37.9%	0.95	0.0005	-0.061	700	1.65	7.70			37.9%	-0.05	0.0005	-0.097
273.00	281.10			38.0%	0.94	0.0005	-0.069	710	2.00	10.50			39.1%	-0.06	0.0005	-0.104
264.00	271.40			37.4%	0.94	0.0006	-0.077	720	2.00	10.60			37.9%	-0.07	0.0006	-0.111
255.00	262.20			37.1%	0.93	0.0006	-0.085	730	3.00	11.50		1	37.8%	-0.07	0.0006	-0.118
245.90	253.40			36.9%	0.92	0.0007	-0.093	740	4.00	12.30			37.6%	-0.08	0.0007	-0.125
236.90	243.40			36.0%	0.91	0.0007	-0.102	750	5.10	11.70			36.5%	-0.09	0.0008	-0.133
227.80	235.70			36.3%	0.91	0.0008	-0.111	760	7.30	11.80			36.4%	-0.10	0.0008	-0.141
219.50	226.80			36.2%	0.90	0.0009	-0.120	770	8.50	11.70			35.6%	-0.10	0.0009	-0.149
210.60	218.00			35.7%	0.89	0.0009	-0.130	780	8.00	14.90			35.5%	-0.11	0.0010	-0.158
201.70	209.90			35.5%	0.88	0.0010	-0.139	790	9.00	16.80			35.4%	-0.12	0.0010	-0.166
193.50	201.20			35.2%	0.87	0.0011	-0.149	800	10.20	17.90			34.9%	-0.14	0.0011	-0.175
184.80	192.70			34.8%	0.86	0.0011	-0.159	810	12.00	19.30			34.7%	-0.15	0.0012	-0.184
176.30	184.80			34.5%	0.84	0.0012	-0.168	820	13.30	20.80			34.3%	-0.16	0.0012	-0.193
168.50	176.00			34.1%	0.83	0.0013	-0.178	830	15.10	22.70			34.1%	-0.17	0.0013	-0.202
160.80	168.00			33.9%	0.82	0.0014	-0.187	840	17.00	24.60			33.8%	-0.19	0.0014	-0.210
152.70	160.20			33.6%	0.80	0.0014	-0.197	850	19.10	27.70			33.9%	-0.20	0.0015	-0.219
145.20	152.90			33.5%	0.79	0.0015	-0.206	860	21.30	29.90			33.6%	-0.22	0.0016	-0.227
137.70	145.60			33.3%	0.77	0.0016	-0.215	870	24.00	31.10			33.1%	-0.23	0.0016	-0.236
130.30	137.80			32.9%	0.75	0.0017	-0.223	880	26.40	34.60			33.1%	-0.25	0.0017	-0.243
123.80	130.90			32.9%	0.74	0.0018	-0.232	890	29.70	37.30			32.9%	-0.27	0.0018	-0.251
117.00	124.20			32.7%	0.72	0.0018	-0.239	900	32.70	39.30			32.4%	-0.29	0.0019	-0.258
110.20	117.20			32.4%	0.70	0.0019	-0.246	910	36.70	42.30			32.4%	-0.31	0.0020	-0.265
104.00	111.00			32.4%	0.68	0.0020	-0.253	920	39.10	46.10			32.0%	-0.33	0.0020	-0.270
97.80	104.80			32.2%	0.66	0.0020	-0.258	930	43.00	50.30			32.0%	-0.35	0.0021	-0.276
91.80	98.90			32.1%	0.64	0.0021	-0.264	940	47.00	53.90			31.8%	-0.37	0.0022	-0.280
85.80	93.00			31.9%	0.62	0.0021	-0.268	950	51.10	58.50			31.7%	-0.40	0.0022	-0.284
79.60	87.00			31.4%	0.59	0.0022	-0.271	960	55.60	62.60			31.5%	-0.42	0.0023	-0.287
74.20	82.00			31.4%	0.57	0.0022	-0.274	970	60.20	67.90			31.5%	-0.44	0.0023	-0.290
69.60	77.00			31.4%	0.55	0.0022	-0.276	980	65.10	72.90			31.4%	-0.46	0.0024	-0.291
64.60	72.00			31.2%	0.53	0.0022	-0.277	990	70.40	78.30		1	31.4%	-0.49	0.0024	-0.292
60.00	68.00			31.2%	0.51	0.0023	-0.277	1,000	75.90	83.60			31.3%	-0.51	0.0024	-0.292
55.40	63.00			30.9%	0.48	0.0023	-0.276	1,010	81.50	89.80			31.3%	-0.53	0.0024	-0.290
50.90	59.00			30.8%	0.46	0.0023	-0.274	1,020	87.50	95.00			31.1%	-0.56	0.0024	-0.288
47.10	55.00			30.7%	0.44	0.0023	-0.272	1,030	93.70	101.30			31.1%	-0.58	0.0024	-0.286
44.00	51.00			30.7%	0.42	0.0022	-0.269	1,040	100.00	107.40			30.9%	-0.60	0.0024	-0.282
40.90	48.00			30.9%	0.40	0.0022	-0.265	1,050	106.60	113.40			30.7%	-0.63	0.0024	-0.277
37.60	45.00			30.9%	0.38	0.0022	-0.260	1,060	113.40	120.60		1	30.7%	-0.65	0.0024	-0.272
34.20	40.90			30.5%	0.36	0.0022	-0.255	1,070	120.50	127.40			30.6%	-0.67	0.0023	-0.266
31.10	38.00			30.4%	0.34	0.0021	-0.250	1,080	127.80	135.20			30.7%	-0.69	0.0023	-0.259
29.00	35.90			30.6%	0.32	0.0021	-0.243	1,090	135.10	142.20			30.5%	-0.71	0.0022	-0.252
26.20	33.00			30.4%	0.30	0.0020	-0.237	1,100	142.80	150.10			30.6%	-0.73	0.0022	-0.243
23.80	30.90			30.4%	0.28	0.0020	-0.230	1,110	150.60	159.00			30.8%	-0.75	0.0021	-0.234
21.90	28.60			30.5%	0.26	0.0019	-0.222	1,120	159.10	166.40			30.8%	-0.77	0.0021	-0.225
19.00	26.20		12	30.1%	0.25	0.0018	-0.215	1,130	167.20	174.50			30.7%	-0.79	0.0020	-0.215
16.60	24.10			29.8%	0.23	0.0018	-0.207	1,140	175.70	183.00			30.9%	-0.81	0.0019	-0.204
15.00	22.70			30.0%	0.22	0.0017	-0.199	1,150	182.80	191.90			30.5%	-0.82	0.0018	-0.193
13.00	21.00			29.8%	0.20	0.0016	-0.191	1,160	191.40	200.00			30.3%	-0.84	0.0018	-0.182
11.60	19.60			29.8%	0.19	0.0016	-0.183	1,170	200.10	209.00			30.4%	-0.85	0.0017	-0.171
11.20	18.20			30.1%	0.18	0.0015	-0.175	1,180	208.90	218.00			30.4%	-0.87	0.0016	-0.159
9.40	17.00			30.0%	0.16	0.0014	-0.167	1,190	217.80	227.00			30.4%	-0.88	0.0015	-0.147
8.40	15.80			30.0%	0.15	0.0014	-0.160	1,200	226.80	236.00			30.4%	-0.89	0.0014	-0.136
6.60	13.80			30.1%	0.13	0.0012	-0.144	1,220	245.20	254.70			30.5%	-0.91	0.0012	-0.112
4.80	12.10			30.1%	0.11	0.0011	-0.130	1,240	264.00	273.70			30.8%	-0.93	0.0011	-0.090
3.00	10.70			30.0%	0.10	0.0010	-0.116	1,260	283.00	292.60			30.8%	-0.94	0.0009	-0.069
2.00	9.70			30.2%	0.08	0.0009	-0.103	1,280	302.30	311.80			31.0%	-0.96	0.0008	-0.049
0.7000	10.00			30.9%	0.07	0.0008	-0.092	1,300	321.80	331.00			31.0%	-0.97	0.0006	-0.031
0.4500	10.00			32.1%	0.06	0.0007	-0.081	1,320	341.30	350.80			31.6%	-0.97	0.0005	-0.015
0.4000	10.00			33.3%	0.05	0.0006	-0.071	1,340	361.00	370.50			32.1%	-0.98	0.0004	-0.001
0.0500	7.00			31.9%	0.04	0.0005	-0.063	1,360	380.80	390.00			32.3%	-0.99	0.0003	0.000
0.0500	6.70			32.8%	0.04	0.0005	-0.055	1,380	400.60	410.00			33.3%	-0.99	0.0004	0.000
0.0500	8.20			35.2%	0.03	0.0004	-0.048	1,400	420.40	429.80			33.9%	-1.00	0.0002	-0.037
0	4.90			33.1%	0.03	0.0004	-0.042	1,420	440.30	449.70			34.8%	-1.00	0.0000	-0.107
0.0500	8.00			37.2%	0.02	0.0003	-0.037	1,440	460.30	469.60			36.0%	-1.00	0.0000	-0.128
0	3.00			32.5%	0.02	0.0003	-0.032	1,460	480.10	489.50			36.5%	-1.00	0.0000	-0.128

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EQIX option chain Equinix, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive