EQIX option chain Equinix, Inc.
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.0% (858.20–1,092.30) · ATM IV 30.5% · P/C open interest 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 373.20 | 382.80 | 45.1% | 0.99 | 0.0001 | 0.000 | 600 | 0 | 4.90 | 53.9% | -0.01 | 0.0001 | -0.031 | ||||
| 363.40 | 372.70 | 43.7% | 0.99 | 0.0001 | -0.002 | 610 | 0 | 4.90 | 52.3% | -0.01 | 0.0001 | -0.034 | ||||
| 354.00 | 363.10 | 45.5% | 0.99 | 0.0002 | -0.006 | 620 | 0 | 4.90 | 50.7% | -0.01 | 0.0002 | -0.038 | ||||
| 344.00 | 353.30 | 44.3% | 0.99 | 0.0002 | -0.011 | 630 | 0 | 4.90 | 49.2% | -0.01 | 0.0002 | -0.041 | ||||
| 334.00 | 343.50 | 43.3% | 0.98 | 0.0002 | -0.016 | 640 | 0.0500 | 4.90 | 47.8% | -0.02 | 0.0002 | -0.045 | ||||
| 324.30 | 333.80 | 42.7% | 0.98 | 0.0002 | -0.022 | 650 | 0.0500 | 4.90 | 46.3% | -0.02 | 0.0002 | -0.050 | ||||
| 315.00 | 324.10 | 43.0% | 0.98 | 0.0002 | -0.027 | 660 | 0.0500 | 10.00 | 51.5% | -0.02 | 0.0002 | -0.054 | ||||
| 305.00 | 314.40 | 41.8% | 0.98 | 0.0003 | -0.033 | 670 | 0.0500 | 9.10 | 48.9% | -0.02 | 0.0003 | -0.060 | ||||
| 296.20 | 302.80 | 39.3% | 0.97 | 0.0003 | -0.039 | 680 | 0.1000 | 9.90 | 48.2% | -0.03 | 0.0003 | -0.065 | ||||
| 286.50 | 293.80 | 39.8% | 0.97 | 0.0004 | -0.046 | 690 | 0.0500 | 4.90 | 40.5% | -0.03 | 0.0004 | -0.071 | ||||
| 276.00 | 284.00 | 37.6% | 0.97 | 0.0004 | -0.053 | 700 | 0.0500 | 10.00 | 45.1% | -0.03 | 0.0004 | -0.078 | ||||
| 267.00 | 273.10 | 36.0% | 0.96 | 0.0004 | -0.061 | 710 | 0.0500 | 10.00 | 43.5% | -0.04 | 0.0004 | -0.085 | ||||
| 257.40 | 264.80 | 37.3% | 0.96 | 0.0005 | -0.069 | 720 | 1.00 | 4.40 | 36.9% | -0.04 | 0.0005 | -0.092 | ||||
| 248.00 | 256.20 | 38.0% | 0.95 | 0.0005 | -0.078 | 730 | 0.5000 | 9.80 | 40.7% | -0.05 | 0.0006 | -0.100 | ||||
| 238.00 | 246.60 | 36.7% | 0.95 | 0.0006 | -0.087 | 740 | 0.4000 | 7.10 | 36.5% | -0.05 | 0.0006 | -0.109 | ||||
| 229.00 | 236.90 | 36.3% | 0.94 | 0.0007 | -0.097 | 750 | 1.00 | 10.00 | 38.2% | -0.06 | 0.0007 | -0.118 | ||||
| 220.00 | 226.20 | 34.9% | 0.93 | 0.0007 | -0.107 | 760 | 1.00 | 10.00 | 36.7% | -0.07 | 0.0008 | -0.127 | ||||
| 210.00 | 218.30 | 35.1% | 0.93 | 0.0008 | -0.117 | 770 | 2.90 | 10.20 | 36.8% | -0.08 | 0.0008 | -0.137 | ||||
| 201.00 | 209.20 | 34.8% | 0.92 | 0.0009 | -0.129 | 780 | 3.00 | 11.10 | 36.0% | -0.08 | 0.0009 | -0.148 | ||||
| 192.00 | 199.90 | 34.4% | 0.91 | 0.0010 | -0.140 | 790 | 4.00 | 11.50 | 7 | 35.4% | -0.09 | 0.0010 | -0.159 | |||
| 183.00 | 191.60 | 34.4% | 0.90 | 0.0011 | -0.152 | 800 | 5.00 | 12.80 | 35.2% | -0.10 | 0.0011 | -0.170 | ||||
| 174.00 | 182.40 | 33.7% | 0.89 | 0.0012 | -0.165 | 810 | 6.00 | 13.20 | 34.4% | -0.12 | 0.0012 | -0.182 | ||||
| 166.00 | 173.60 | 33.7% | 0.87 | 0.0013 | -0.177 | 820 | 7.00 | 14.40 | 1 | 33.9% | -0.13 | 0.0013 | -0.194 | |||
| 157.00 | 165.10 | 33.2% | 0.86 | 0.0014 | -0.190 | 830 | 8.00 | 15.60 | 33.3% | -0.14 | 0.0014 | -0.206 | ||||
| 149.00 | 156.80 | 33.1% | 0.85 | 0.0015 | -0.203 | 840 | 10.00 | 17.10 | 33.2% | -0.16 | 0.0015 | -0.219 | ||||
| 140.80 | 148.40 | 32.8% | 0.83 | 0.0016 | -0.215 | 850 | 12.00 | 18.50 | 5 | 33.0% | -0.17 | 0.0016 | -0.231 | |||
| 132.80 | 140.70 | 32.7% | 0.81 | 0.0017 | -0.228 | 860 | 13.00 | 20.40 | 32.4% | -0.19 | 0.0017 | -0.243 | ||||
| 125.80 | 132.50 | 32.6% | 0.79 | 0.0018 | -0.241 | 870 | 15.00 | 22.00 | 31.9% | -0.21 | 0.0018 | -0.255 | ||||
| 118.80 | 124.90 | 32.6% | 0.78 | 0.0019 | -0.253 | 880 | 18.00 | 24.00 | 31.9% | -0.23 | 0.0020 | -0.267 | ||||
| 110.80 | 117.50 | 32.2% | 0.76 | 0.0020 | -0.264 | 890 | 20.00 | 26.40 | 31.4% | -0.25 | 0.0021 | -0.278 | ||||
| 104.00 | 110.30 | 32.1% | 0.73 | 0.0021 | -0.275 | 900 | 23.00 | 28.80 | 2 | 31.2% | -0.27 | 0.0022 | -0.289 | |||
| 97.20 | 102.60 | 31.7% | 0.71 | 0.0022 | -0.285 | 910 | 26.00 | 32.80 | 31.4% | -0.29 | 0.0023 | -0.299 | ||||
| 90.80 | 96.20 | 31.6% | 0.69 | 0.0023 | -0.294 | 920 | 29.10 | 35.70 | 31.0% | -0.32 | 0.0024 | -0.308 | ||||
| 84.40 | 90.00 | 31.5% | 0.66 | 0.0024 | -0.303 | 930 | 33.00 | 39.60 | 1 | 31.1% | -0.34 | 0.0025 | -0.316 | |||
| 78.00 | 84.00 | 31.4% | 0.64 | 0.0025 | -0.310 | 940 | 36.70 | 43.40 | 30.9% | -0.37 | 0.0026 | -0.323 | ||||
| 71.60 | 78.00 | 31.0% | 0.61 | 0.0026 | -0.315 | 950 | 40.90 | 47.40 | 5 | 30.7% | -0.40 | 0.0027 | -0.328 | |||
| 66.10 | 73.00 | 31.1% | 0.59 | 0.0026 | -0.320 | 960 | 45.40 | 52.00 | 30.7% | -0.42 | 0.0027 | -0.333 | ||||
| 60.20 | 67.00 | 30.6% | 0.56 | 0.0027 | -0.323 | 970 | 50.30 | 56.00 | 30.4% | -0.45 | 0.0028 | -0.336 | ||||
| 56.10 | 62.00 | 1 | 2 | 30.7% | 0.53 | 0.0027 | -0.324 | 980 | 55.00 | 61.00 | 30.3% | -0.48 | 0.0028 | -0.337 | ||
| 50.50 | 57.00 | 1 | 30.3% | 0.51 | 0.0027 | -0.325 | 990 | 60.60 | 66.70 | 30.4% | -0.51 | 0.0028 | -0.337 | |||
| 47.20 | 53.00 | 30.7% | 0.48 | 0.0027 | -0.323 | 1,000 | 66.20 | 72.40 | 1 | 30.3% | -0.53 | 0.0029 | -0.336 | |||
| 42.80 | 49.00 | 2 | 30.6% | 0.45 | 0.0027 | -0.321 | 1,010 | 72.20 | 78.70 | 1 | 1 | 30.4% | -0.56 | 0.0029 | -0.333 | |
| 38.10 | 45.00 | 30.3% | 0.43 | 0.0027 | -0.317 | 1,020 | 78.30 | 85.00 | 1 | 30.3% | -0.59 | 0.0028 | -0.328 | |||
| 34.40 | 41.00 | 1 | 30.1% | 0.40 | 0.0027 | -0.311 | 1,030 | 84.70 | 91.20 | 1 | 30.2% | -0.62 | 0.0028 | -0.322 | ||
| 31.90 | 38.00 | 30.4% | 0.38 | 0.0026 | -0.305 | 1,040 | 91.40 | 97.60 | 30.1% | -0.64 | 0.0028 | -0.315 | ||||
| 28.70 | 34.00 | 19 | 30.1% | 0.35 | 0.0026 | -0.297 | 1,050 | 98.30 | 104.70 | 30.1% | -0.67 | 0.0027 | -0.307 | |||
| 25.60 | 31.00 | 30.0% | 0.33 | 0.0025 | -0.289 | 1,060 | 105.40 | 112.00 | 30.0% | -0.69 | 0.0026 | -0.297 | ||||
| 22.90 | 29.00 | 30.1% | 0.30 | 0.0024 | -0.280 | 1,070 | 112.80 | 119.20 | 29.9% | -0.72 | 0.0026 | -0.286 | ||||
| 20.60 | 26.00 | 30.0% | 0.28 | 0.0024 | -0.270 | 1,080 | 120.50 | 127.00 | 29.9% | -0.74 | 0.0025 | -0.275 | ||||
| 17.90 | 23.40 | 29.7% | 0.26 | 0.0023 | -0.259 | 1,090 | 128.30 | 135.20 | 30.0% | -0.76 | 0.0024 | -0.263 | ||||
| 15.90 | 22.00 | 4 | 29.9% | 0.24 | 0.0022 | -0.248 | 1,100 | 136.50 | 144.00 | 30.3% | -0.78 | 0.0023 | -0.250 | |||
| 14.00 | 20.00 | 1 | 29.9% | 0.22 | 0.0021 | -0.237 | 1,110 | 145.30 | 151.40 | 30.2% | -0.80 | 0.0022 | -0.236 | |||
| 12.70 | 18.00 | 4 | 29.9% | 0.20 | 0.0020 | -0.226 | 1,120 | 153.00 | 160.20 | 30.0% | -0.82 | 0.0021 | -0.222 | |||
| 11.00 | 16.50 | 29.9% | 0.19 | 0.0019 | -0.214 | 1,130 | 161.20 | 169.00 | 30.0% | -0.84 | 0.0020 | -0.208 | ||||
| 9.10 | 15.00 | 29.7% | 0.17 | 0.0018 | -0.203 | 1,140 | 169.90 | 178.00 | 30.1% | -0.86 | 0.0018 | -0.194 | ||||
| 8.00 | 13.40 | 29.6% | 0.16 | 0.0017 | -0.192 | 1,150 | 179.00 | 186.80 | 30.2% | -0.87 | 0.0017 | -0.179 | ||||
| 5.40 | 13.00 | 29.3% | 0.14 | 0.0016 | -0.180 | 1,160 | 188.10 | 196.00 | 30.4% | -0.88 | 0.0016 | -0.165 | ||||
| 5.00 | 12.00 | 8 | 29.6% | 0.13 | 0.0015 | -0.170 | 1,170 | 197.10 | 205.00 | 30.3% | -0.90 | 0.0015 | -0.151 | |||
| 4.00 | 11.00 | 1 | 29.6% | 0.12 | 0.0014 | -0.159 | 1,180 | 206.60 | 214.00 | 30.4% | -0.91 | 0.0014 | -0.138 | |||
| 3.00 | 10.60 | 29.7% | 0.11 | 0.0013 | -0.149 | 1,190 | 216.00 | 224.00 | 31.0% | -0.92 | 0.0013 | -0.125 | ||||
| 2.00 | 9.70 | 1 | 29.5% | 0.10 | 0.0012 | -0.139 | 1,200 | 225.00 | 233.00 | 30.5% | -0.93 | 0.0012 | -0.112 | |||
| 1.00 | 10.00 | 1 | 30.8% | 0.08 | 0.0010 | -0.120 | 1,220 | 244.30 | 252.40 | 31.3% | -0.94 | 0.0010 | -0.088 | |||
| 0.4500 | 10.00 | 1 | 32.1% | 0.07 | 0.0009 | -0.104 | 1,240 | 264.00 | 271.00 | 31.5% | -0.96 | 0.0008 | -0.067 | |||
| 0.2000 | 10.00 | 33.6% | 0.06 | 0.0008 | -0.089 | 1,260 | 283.10 | 291.00 | 32.2% | -0.97 | 0.0006 | -0.048 | ||||
| 0.5000 | 4.80 | 30.8% | 0.05 | 0.0006 | -0.076 | 1,280 | 301.30 | 310.90 | 31.2% | -0.98 | 0.0005 | -0.032 | ||||
| 0.1000 | 3.70 | 30.4% | 0.04 | 0.0006 | -0.065 | 1,300 | 321.00 | 330.60 | 31.7% | -0.98 | 0.0004 | -0.018 | ||||
| 0.0500 | 10.00 | 38.1% | 0.03 | 0.0005 | -0.055 | 1,320 | 341.00 | 350.30 | 32.7% | -0.99 | 0.0003 | -0.006 | ||||
| 0 | 4.90 | 34.4% | 0.02 | 0.0004 | -0.046 | 1,340 | 360.60 | 370.00 | 32.5% | -0.99 | 0.0002 | 0.000 | ||||
| 0 | 3.20 | 33.3% | 0.02 | 0.0003 | -0.039 | 1,360 | 380.50 | 390.00 | 33.9% | -0.99 | 0.0002 | 0.000 | ||||
| 0 | 4.90 | 37.0% | 0.02 | 0.0003 | -0.033 | 1,380 | 400.40 | 409.90 | 35.0% | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 4.90 | 38.3% | 0.01 | 0.0002 | -0.028 | 1,400 | 420.30 | 429.90 | 36.3% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 4.90 | 39.5% | 0.01 | 0.0002 | -0.023 | 1,420 | 440.20 | 449.70 | 37.0% | -1.00 | 0.0000 | -0.086 | ||||
| 0 | 4.90 | 40.7% | 0.01 | 0.0002 | -0.019 | 1,440 | 460.10 | 469.60 | 37.9% | -1.00 | 0.0000 | -0.086 | ||||
| 0 | 4.90 | 41.9% | 0.01 | 0.0001 | -0.016 | 1,460 | 480.00 | 489.50 | -1.00 | 0.0000 | -0.086 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs