EQIX option chain Equinix, Inc.
Cboe delayed options data · as of 06:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.1% (875.39–1,163.09) · ATM IV 32.7% · P/C open interest 1.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 499.90 | 509.00 | 53.4% | 1.00 | 0.0000 | 0.000 | 520 | 0 | 1.80 | 10 | 55.8% | -0.00 | 0.0000 | -0.015 | |||
| 480.20 | 490.00 | 11 | 46.4% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 3.40 | 7 | 58.0% | -0.01 | 0.0001 | -0.018 | ||
| 460.50 | 469.80 | 2 | 51.8% | 0.99 | 0.0001 | 0.000 | 560 | 0 | 5.80 | 19 | 60.0% | -0.01 | 0.0001 | -0.022 | ||
| 440.50 | 450.00 | 1 | 50.2% | 0.99 | 0.0001 | 0.000 | 580 | 0 | 6.00 | 3 | 57.3% | -0.01 | 0.0001 | -0.027 | ||
| 421.00 | 430.50 | 2 | 48.5% | 0.99 | 0.0001 | 0.000 | 600 | 0 | 4.00 | 51 | 50.7% | -0.01 | 0.0001 | -0.033 | ||
| 401.40 | 411.00 | 1 | 47.3% | 0.99 | 0.0001 | 0.000 | 620 | 0 | 6.30 | 3 | 51.9% | -0.01 | 0.0001 | -0.039 | ||
| 382.00 | 391.60 | 2 | 46.9% | 0.98 | 0.0002 | 0.000 | 640 | 0 | 4.50 | 1 | 46.2% | -0.02 | 0.0002 | -0.047 | ||
| 362.20 | 372.00 | 1 | 44.7% | 0.98 | 0.0002 | 0.000 | 660 | 0.5500 | 4.70 | 2 | 44.8% | -0.02 | 0.0002 | -0.056 | ||
| 343.50 | 351.30 | 3 | 42.4% | 0.98 | 0.0002 | 0.000 | 680 | 0.0500 | 7.20 | 8 | 44.8% | -0.03 | 0.0003 | -0.066 | ||
| 324.20 | 333.70 | 11 | 42.2% | 0.97 | 0.0003 | 0.000 | 700 | 1.60 | 7.00 | 23 | 40.1% | -0.03 | 0.0003 | -0.078 | ||
| 305.90 | 312.70 | 2 | 41.1% | 0.96 | 0.0004 | 0.000 | 720 | 0.8500 | 8.80 | 3 | 41.9% | -0.04 | 0.0004 | -0.091 | ||
| 286.70 | 293.70 | 19 | 39.8% | 0.95 | 0.0005 | -0.002 | 740 | 1.85 | 6.60 | 14 | 38.1% | -0.05 | 0.0005 | -0.105 | ||
| 267.70 | 274.60 | 10 | 38.4% | 0.94 | 0.0006 | -0.025 | 760 | 2.70 | 8.80 | 1 | 4 | 38.1% | -0.06 | 0.0006 | -0.121 | |
| 250.20 | 257.10 | 15 | 39.0% | 0.93 | 0.0007 | -0.050 | 780 | 4.60 | 10.80 | 37 | 38.1% | -0.08 | 0.0007 | -0.139 | ||
| 230.40 | 238.30 | 71 | 37.5% | 0.91 | 0.0008 | -0.075 | 800 | 5.00 | 12.40 | 64 | 36.5% | -0.09 | 0.0008 | -0.157 | ||
| 213.20 | 221.20 | 6 | 36.9% | 0.89 | 0.0009 | -0.102 | 820 | 7.10 | 16.00 | 5 | 36.6% | -0.11 | 0.0009 | -0.177 | ||
| 195.20 | 204.50 | 10 | 36.2% | 0.87 | 0.0011 | -0.129 | 840 | 10.10 | 17.20 | 88 | 35.6% | -0.13 | 0.0011 | -0.197 | ||
| 179.00 | 187.40 | 8 | 35.8% | 0.85 | 0.0012 | -0.156 | 860 | 13.00 | 20.60 | 44 | 35.2% | -0.16 | 0.0012 | -0.217 | ||
| 163.00 | 169.90 | 20 | 34.8% | 0.82 | 0.0014 | -0.183 | 880 | 17.00 | 25.50 | 17 | 35.2% | -0.19 | 0.0014 | -0.236 | ||
| 147.50 | 154.50 | 23 | 34.5% | 0.79 | 0.0015 | -0.209 | 900 | 21.00 | 30.00 | 272 | 34.7% | -0.22 | 0.0015 | -0.255 | ||
| 140.00 | 146.90 | 34.2% | 0.77 | 0.0016 | -0.221 | 910 | 24.00 | 32.00 | 1 | 34.5% | -0.23 | 0.0016 | -0.264 | |||
| 132.70 | 140.00 | 27 | 34.2% | 0.76 | 0.0017 | -0.232 | 920 | 26.00 | 34.60 | 3 | 34.1% | -0.25 | 0.0017 | -0.272 | ||
| 125.60 | 133.00 | 34.0% | 0.74 | 0.0018 | -0.243 | 930 | 29.00 | 37.80 | 7 | 34.1% | -0.27 | 0.0018 | -0.280 | |||
| 119.50 | 126.00 | 18 | 34.0% | 0.72 | 0.0018 | -0.254 | 940 | 32.00 | 39.80 | 193 | 33.6% | -0.29 | 0.0018 | -0.287 | ||
| 112.10 | 119.00 | 8 | 33.6% | 0.70 | 0.0019 | -0.264 | 950 | 35.00 | 43.50 | 26 | 33.5% | -0.31 | 0.0019 | -0.293 | ||
| 106.10 | 112.00 | 24 | 33.4% | 0.68 | 0.0020 | -0.272 | 960 | 39.00 | 46.70 | 48 | 33.4% | -0.33 | 0.0020 | -0.298 | ||
| 99.40 | 106.00 | 2 | 33.2% | 0.66 | 0.0020 | -0.280 | 970 | 42.10 | 50.00 | 108 | 33.0% | -0.35 | 0.0020 | -0.303 | ||
| 93.40 | 100.00 | 14 | 33.1% | 0.64 | 0.0021 | -0.287 | 980 | 47.10 | 54.00 | 66 | 33.1% | -0.37 | 0.0021 | -0.307 | ||
| 87.60 | 94.00 | 6 | 32.9% | 0.62 | 0.0021 | -0.293 | 990 | 51.20 | 58.00 | 1 | 98 | 32.9% | -0.39 | 0.0021 | -0.309 | |
| 81.30 | 88.00 | 31 | 32.5% | 0.60 | 0.0022 | -0.298 | 1,000 | 57.20 | 62.90 | 202 | 33.3% | -0.41 | 0.0022 | -0.311 | ||
| 76.30 | 83.00 | 7 | 32.6% | 0.57 | 0.0022 | -0.302 | 1,010 | 61.20 | 67.00 | 27 | 32.9% | -0.43 | 0.0022 | -0.312 | ||
| 71.20 | 78.00 | 8 | 86 | 32.5% | 0.55 | 0.0022 | -0.305 | 1,020 | 66.50 | 72.00 | 13 | 33.0% | -0.46 | 0.0022 | -0.311 | |
| 66.30 | 73.00 | 7 | 32.4% | 0.53 | 0.0022 | -0.307 | 1,030 | 69.80 | 77.00 | 12 | 32.4% | -0.48 | 0.0023 | -0.310 | ||
| 60.40 | 68.00 | 27 | 31.9% | 0.51 | 0.0023 | -0.308 | 1,040 | 74.00 | 82.00 | 93 | 32.0% | -0.50 | 0.0023 | -0.307 | ||
| 56.00 | 64.00 | 4 | 31.9% | 0.49 | 0.0023 | -0.308 | 1,050 | 79.50 | 88.00 | 14 | 32.0% | -0.52 | 0.0023 | -0.303 | ||
| 51.60 | 59.00 | 9 | 31.6% | 0.46 | 0.0023 | -0.306 | 1,060 | 85.10 | 93.00 | 5 | 31.7% | -0.55 | 0.0023 | -0.299 | ||
| 47.40 | 55.00 | 22 | 31.4% | 0.44 | 0.0023 | -0.304 | 1,070 | 91.00 | 99.00 | 3 | 31.6% | -0.57 | 0.0023 | -0.293 | ||
| 43.40 | 52.00 | 32 | 31.5% | 0.42 | 0.0022 | -0.301 | 1,080 | 97.30 | 105.00 | 22 | 31.5% | -0.59 | 0.0023 | -0.286 | ||
| 39.30 | 48.00 | 16 | 31.2% | 0.40 | 0.0022 | -0.296 | 1,090 | 103.20 | 111.90 | 8 | 31.4% | -0.61 | 0.0023 | -0.279 | ||
| 36.10 | 45.00 | 35 | 31.2% | 0.38 | 0.0022 | -0.291 | 1,100 | 110.00 | 118.00 | 1 | 31.2% | -0.63 | 0.0022 | -0.271 | ||
| 33.20 | 41.00 | 13 | 31.0% | 0.36 | 0.0022 | -0.285 | 1,110 | 116.40 | 125.00 | 2 | 31.1% | -0.65 | 0.0022 | -0.262 | ||
| 29.90 | 39.00 | 43 | 31.1% | 0.34 | 0.0021 | -0.279 | 1,120 | 123.20 | 132.00 | 4 | 31.0% | -0.68 | 0.0022 | -0.252 | ||
| 27.10 | 36.00 | 24 | 30.9% | 0.32 | 0.0021 | -0.272 | 1,130 | 130.30 | 139.00 | 2 | 30.8% | -0.70 | 0.0021 | -0.242 | ||
| 24.20 | 33.00 | 197 | 30.7% | 0.30 | 0.0020 | -0.264 | 1,140 | 138.10 | 145.00 | 30.5% | -0.72 | 0.0021 | -0.232 | |||
| 21.60 | 30.70 | 10 | 30.6% | 0.28 | 0.0020 | -0.255 | 1,150 | 145.10 | 153.00 | 30.3% | -0.73 | 0.0020 | -0.221 | |||
| 19.20 | 28.60 | 24 | 30.5% | 0.26 | 0.0019 | -0.246 | 1,160 | 154.20 | 161.10 | 30.7% | -0.75 | 0.0020 | -0.210 | |||
| 17.50 | 26.00 | 3 | 30.4% | 0.24 | 0.0018 | -0.237 | 1,170 | 161.90 | 169.00 | 30.6% | -0.77 | 0.0020 | -0.199 | |||
| 15.50 | 24.40 | 7 | 30.4% | 0.23 | 0.0018 | -0.228 | 1,180 | 169.90 | 177.00 | 30.5% | -0.79 | 0.0019 | -0.188 | |||
| 13.50 | 22.60 | 5 | 30.3% | 0.21 | 0.0017 | -0.218 | 1,190 | 177.60 | 185.10 | 30.4% | -0.81 | 0.0018 | -0.177 | |||
| 13.10 | 21.00 | 9 | 30.6% | 0.20 | 0.0016 | -0.208 | 1,200 | 186.40 | 194.00 | 30.4% | -0.82 | 0.0018 | -0.167 | |||
| 9.10 | 18.00 | 2 | 30.2% | 0.17 | 0.0015 | -0.189 | 1,220 | 203.50 | 210.80 | 30.1% | -0.85 | 0.0017 | -0.147 | |||
| 6.00 | 14.80 | 29.5% | 0.14 | 0.0014 | -0.169 | 1,240 | 221.10 | 229.20 | 30.2% | -0.88 | 0.0016 | -0.128 | ||||
| 4.70 | 12.00 | 29.3% | 0.12 | 0.0012 | -0.150 | 1,260 | 239.40 | 246.80 | 29.7% | -0.91 | 0.0015 | -0.108 | ||||
| 2.40 | 11.50 | 5 | 29.5% | 0.10 | 0.0011 | -0.133 | 1,280 | 258.30 | 264.80 | 29.1% | -0.94 | 0.0015 | -0.081 | |||
| 2.10 | 10.80 | 2 | 29.7% | 0.09 | 0.0010 | -0.124 | 1,290 | 267.30 | 276.00 | 1 | 30.0% | -0.95 | 0.0015 | -0.065 | ||
| 1.05 | 10.20 | 2 | 29.5% | 0.09 | 0.0010 | -0.116 | 1,300 | 276.20 | 285.90 | 1 | 29.3% | -0.96 | 0.0016 | -0.055 | ||
| 0.6000 | 10.00 | 5 | 29.8% | 0.08 | 0.0009 | -0.108 | 1,310 | 286.20 | 296.00 | 30.6% | -0.97 | 0.0014 | -0.089 | |||
| 1.45 | 9.10 | 19 | 30.5% | 0.07 | 0.0008 | -0.101 | 1,320 | 297.20 | 304.30 | 29.8% | -0.98 | 0.0012 | -0.116 | |||
| 1.00 | 8.10 | 30.2% | 0.07 | 0.0008 | -0.093 | 1,330 | 306.70 | 314.30 | 1 | -0.99 | 0.0008 | -0.180 | ||||
| 0.6000 | 8.70 | 10 | 31.0% | 0.06 | 0.0007 | -0.087 | 1,340 | 316.20 | 325.00 | 31.4% | -0.99 | 0.0004 | -0.242 | |||
| 0.2500 | 8.50 | 31.2% | 0.05 | 0.0007 | -0.080 | 1,350 | 326.00 | 335.00 | 33.3% | -1.00 | 0.0002 | -0.288 | ||||
| 0 | 8.30 | 9 | 31.6% | 0.05 | 0.0006 | -0.074 | 1,360 | 335.50 | 345.00 | -1.00 | 0.0000 | -0.319 | ||||
| 0 | 7.00 | 31.1% | 0.04 | 0.0006 | -0.069 | 1,370 | 345.70 | 355.00 | 33.3% | -1.00 | 0.0000 | -0.332 | ||||
| 0 | 8.00 | 32.6% | 0.04 | 0.0005 | -0.063 | 1,380 | 356.00 | 365.00 | 34.0% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 7.90 | 33.1% | 0.04 | 0.0005 | -0.058 | 1,390 | 366.30 | 375.00 | 36.2% | -1.00 | 0.0000 | -0.346 | ||||
| 0 | 4.50 | 1 | 30.4% | 0.03 | 0.0004 | -0.054 | 1,400 | 375.50 | 385.00 | -1.00 | 0.0000 | -0.349 | ||||
| 0 | 5.30 | 20 | 31.9% | 0.03 | 0.0004 | -0.049 | 1,410 | 385.50 | 395.00 | -1.00 | 0.0000 | -0.349 | ||||
| 0 | 5.90 | 33.1% | 0.03 | 0.0004 | -0.045 | 1,420 | 395.50 | 405.00 | -1.00 | 0.0000 | -0.349 | |||||
| 0 | 5.80 | 1 | 33.5% | 0.02 | 0.0004 | -0.041 | 1,430 | 405.60 | 415.00 | 37.3% | -1.00 | 0.0000 | -0.349 | |||
| 0 | 7.40 | 35.6% | 0.02 | 0.0003 | -0.038 | 1,440 | 415.70 | 425.00 | 37.9% | -1.00 | 0.0000 | -0.349 | ||||
| 0 | 5.60 | 1 | 35.0% | 0.02 | 0.0003 | -0.032 | 1,460 | 436.20 | 445.00 | 39.4% | -1.00 | 0.0000 | -0.349 | |||
| 0 | 7.20 | 1 | 37.7% | 0.01 | 0.0002 | -0.026 | 1,480 | 455.80 | 465.00 | 41.8% | -1.00 | 0.0000 | -0.349 | |||
| 0 | 7.10 | 1 | 38.7% | 0.01 | 0.0002 | -0.022 | 1,500 | 476.00 | 485.00 | 43.0% | -1.00 | 0.0000 | -0.349 | |||
| 0 | 7.00 | 1 | 39.6% | 0.01 | 0.0001 | -0.018 | 1,520 | 495.60 | 505.00 | 43.6% | -1.00 | 0.0000 | -0.349 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs