EQIX option chain Equinix, Inc.
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.5% (873.61–1,077.81) · ATM IV 32.3% · P/C open interest 1.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 482.90 | 492.00 | 2 | 68.3% | 1.00 | 0.0000 | 0.000 | 490 | 0 | 4.90 | 2 | 88.2% | -0.00 | 0.0000 | -0.010 | ||
| 472.90 | 482.00 | 35 | 64.7% | 1.00 | 0.0000 | 0.000 | 500 | 0 | 2.40 | 69 | 67.0% | -0.00 | 0.0000 | -0.011 | ||
| 452.50 | 462.00 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 4.90 | 52 | 81.4% | -0.00 | 0.0000 | -0.013 | ||||
| 432.40 | 442.00 | 11 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 4.90 | 8 | 77.1% | -0.00 | 0.0000 | -0.016 | |||
| 412.70 | 422.00 | 3 | 53.2% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 4.90 | 19 | 72.9% | -0.00 | 0.0001 | -0.020 | ||
| 393.00 | 402.50 | 2 | 51.2% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 4.90 | 3 | 68.8% | -0.01 | 0.0001 | -0.025 | ||
| 373.40 | 382.80 | 6 | 54.6% | 1.00 | 0.0001 | 0.000 | 600 | 0 | 4.90 | 65 | 64.9% | -0.01 | 0.0001 | -0.030 | ||
| 354.30 | 362.80 | 3 | 55.4% | 0.99 | 0.0001 | 0.000 | 620 | 0 | 3.20 | 24 | 56.9% | -0.01 | 0.0001 | -0.037 | ||
| 334.80 | 343.00 | 2 | 54.1% | 0.99 | 0.0001 | 0.000 | 640 | 0 | 4.90 | 2 | 57.4% | -0.01 | 0.0002 | -0.045 | ||
| 313.70 | 323.00 | 1 | 49.0% | 0.99 | 0.0002 | -0.004 | 660 | 0 | 4.90 | 2 | 53.8% | -0.01 | 0.0002 | -0.055 | ||
| 294.00 | 303.80 | 4 | 46.2% | 0.99 | 0.0002 | -0.019 | 680 | 0 | 3.70 | 8 | 47.9% | -0.02 | 0.0003 | -0.067 | ||
| 274.30 | 284.00 | 11 | 44.0% | 0.98 | 0.0003 | -0.036 | 700 | 0 | 4.90 | 24 | 46.9% | -0.02 | 0.0003 | -0.081 | ||
| 255.00 | 264.30 | 2 | 42.9% | 0.97 | 0.0004 | -0.057 | 720 | 0.0500 | 8.40 | 3 | 48.6% | -0.03 | 0.0004 | -0.098 | ||
| 235.40 | 245.00 | 19 | 41.3% | 0.97 | 0.0005 | -0.081 | 740 | 0.0500 | 8.80 | 14 | 45.5% | -0.04 | 0.0005 | -0.118 | ||
| 216.20 | 225.60 | 4 | 39.9% | 0.95 | 0.0007 | -0.108 | 760 | 0.2500 | 9.20 | 5 | 42.5% | -0.05 | 0.0007 | -0.141 | ||
| 197.40 | 207.00 | 13 | 39.4% | 0.94 | 0.0008 | -0.139 | 780 | 1.15 | 10.00 | 38 | 40.6% | -0.07 | 0.0008 | -0.167 | ||
| 178.60 | 187.60 | 71 | 38.3% | 0.92 | 0.0010 | -0.173 | 800 | 2.05 | 10.20 | 115 | 38.0% | -0.09 | 0.0010 | -0.196 | ||
| 161.20 | 169.40 | 6 | 37.5% | 0.90 | 0.0013 | -0.208 | 820 | 3.30 | 13.00 | 5 | 37.3% | -0.11 | 0.0013 | -0.227 | ||
| 143.00 | 152.50 | 10 | 36.4% | 0.87 | 0.0015 | -0.245 | 840 | 6.00 | 15.40 | 91 | 36.6% | -0.14 | 0.0015 | -0.261 | ||
| 128.00 | 134.70 | 8 | 36.2% | 0.84 | 0.0018 | -0.283 | 860 | 10.00 | 17.40 | 50 | 35.8% | -0.17 | 0.0018 | -0.295 | ||
| 111.90 | 118.60 | 21 | 35.5% | 0.80 | 0.0021 | -0.318 | 880 | 13.00 | 21.00 | 5 | 20 | 34.6% | -0.21 | 0.0021 | -0.330 | |
| 96.30 | 104.00 | 23 | 34.9% | 0.75 | 0.0024 | -0.351 | 900 | 18.50 | 25.40 | 285 | 34.1% | -0.26 | 0.0024 | -0.361 | ||
| 88.50 | 96.80 | 34.4% | 0.72 | 0.0025 | -0.366 | 910 | 21.40 | 28.10 | 5 | 33.9% | -0.28 | 0.0025 | -0.376 | |||
| 81.10 | 89.80 | 26 | 33.9% | 0.70 | 0.0027 | -0.379 | 920 | 27.10 | 32.00 | 27 | 12 | 34.9% | -0.31 | 0.0027 | -0.389 | |
| 74.50 | 82.40 | 1 | 33.4% | 0.67 | 0.0028 | -0.391 | 930 | 26.80 | 35.80 | 9 | 33.5% | -0.34 | 0.0028 | -0.400 | ||
| 67.90 | 76.00 | 18 | 33.1% | 0.64 | 0.0029 | -0.400 | 940 | 30.20 | 39.00 | 198 | 33.0% | -0.36 | 0.0029 | -0.409 | ||
| 61.80 | 70.00 | 10 | 32.9% | 0.61 | 0.0030 | -0.408 | 950 | 34.20 | 43.00 | 53 | 32.8% | -0.39 | 0.0030 | -0.417 | ||
| 55.90 | 64.80 | 22 | 32.8% | 0.58 | 0.0031 | -0.413 | 960 | 38.40 | 47.00 | 80 | 32.5% | -0.42 | 0.0031 | -0.422 | ||
| 50.60 | 58.80 | 12 | 32.4% | 0.55 | 0.0031 | -0.416 | 970 | 43.00 | 51.80 | 108 | 32.4% | -0.46 | 0.0032 | -0.424 | ||
| 47.10 | 53.80 | 13 | 13 | 32.8% | 0.52 | 0.0031 | -0.417 | 980 | 47.70 | 55.60 | 66 | 31.8% | -0.49 | 0.0032 | -0.425 | |
| 41.10 | 49.00 | 6 | 32.2% | 0.49 | 0.0032 | -0.415 | 990 | 53.50 | 60.90 | 100 | 31.8% | -0.52 | 0.0032 | -0.422 | ||
| 35.70 | 43.50 | 33 | 31.4% | 0.46 | 0.0032 | -0.411 | 1,000 | 58.70 | 66.10 | 204 | 31.4% | -0.55 | 0.0032 | -0.418 | ||
| 31.50 | 40.50 | 7 | 31.6% | 0.43 | 0.0031 | -0.405 | 1,010 | 64.30 | 73.20 | 27 | 31.5% | -0.58 | 0.0032 | -0.410 | ||
| 28.50 | 36.00 | 135 | 31.4% | 0.40 | 0.0031 | -0.397 | 1,020 | 71.00 | 79.00 | 20 | 31.4% | -0.61 | 0.0032 | -0.401 | ||
| 24.50 | 33.00 | 2 | 8 | 31.3% | 0.37 | 0.0030 | -0.387 | 1,030 | 77.10 | 85.90 | 12 | 31.2% | -0.64 | 0.0031 | -0.389 | |
| 21.00 | 29.80 | 2 | 28 | 31.1% | 0.34 | 0.0029 | -0.375 | 1,040 | 85.40 | 91.20 | 81 | 31.0% | -0.67 | 0.0030 | -0.376 | |
| 19.80 | 26.20 | 1 | 21 | 31.4% | 0.31 | 0.0028 | -0.361 | 1,050 | 91.70 | 98.70 | 15 | 30.8% | -0.70 | 0.0029 | -0.360 | |
| 15.40 | 23.50 | 20 | 30.6% | 0.29 | 0.0027 | -0.346 | 1,060 | 99.90 | 106.00 | 5 | 30.9% | -0.73 | 0.0028 | -0.343 | ||
| 13.00 | 22.00 | 26 | 30.8% | 0.26 | 0.0026 | -0.331 | 1,070 | 106.50 | 114.80 | 3 | 30.7% | -0.75 | 0.0027 | -0.325 | ||
| 10.80 | 19.90 | 33 | 30.7% | 0.24 | 0.0025 | -0.314 | 1,080 | 114.00 | 123.00 | 22 | 30.8% | -0.78 | 0.0025 | -0.306 | ||
| 8.50 | 18.00 | 17 | 30.5% | 0.22 | 0.0024 | -0.297 | 1,090 | 122.50 | 131.40 | 8 | 30.9% | -0.80 | 0.0024 | -0.287 | ||
| 7.10 | 16.00 | 47 | 30.4% | 0.20 | 0.0022 | -0.280 | 1,100 | 131.00 | 139.90 | 1 | 30.9% | -0.82 | 0.0022 | -0.267 | ||
| 5.70 | 14.90 | 16 | 30.6% | 0.18 | 0.0021 | -0.262 | 1,110 | 139.30 | 148.00 | 2 | 30.8% | -0.84 | 0.0021 | -0.247 | ||
| 4.00 | 13.40 | 54 | 30.3% | 0.16 | 0.0020 | -0.245 | 1,120 | 148.00 | 157.00 | 5 | 30.6% | -0.86 | 0.0020 | -0.227 | ||
| 3.50 | 11.50 | 24 | 30.3% | 0.14 | 0.0018 | -0.228 | 1,130 | 157.80 | 164.60 | 2 | 30.3% | -0.87 | 0.0018 | -0.208 | ||
| 4.00 | 10.10 | 12 | 199 | 31.0% | 0.13 | 0.0017 | -0.212 | 1,140 | 166.80 | 173.60 | 30.2% | -0.89 | 0.0017 | -0.189 | ||
| 4.20 | 9.20 | 13 | 31.8% | 0.11 | 0.0016 | -0.196 | 1,150 | 176.10 | 182.80 | 30.3% | -0.90 | 0.0015 | -0.170 | |||
| 1.50 | 8.40 | 69 | 30.5% | 0.10 | 0.0014 | -0.181 | 1,160 | 184.60 | 193.60 | 30.9% | -0.91 | 0.0014 | -0.152 | |||
| 0.8000 | 9.20 | 6 | 31.6% | 0.09 | 0.0013 | -0.167 | 1,170 | 196.40 | 201.40 | 31.8% | -0.92 | 0.0013 | -0.136 | |||
| 1.70 | 7.70 | 5 | 8 | 32.3% | 0.08 | 0.0012 | -0.153 | 1,180 | 205.30 | 210.80 | 31.3% | -0.93 | 0.0012 | -0.119 | ||
| 0.2000 | 8.60 | 6 | 32.8% | 0.07 | 0.0011 | -0.140 | 1,190 | 214.30 | 220.30 | 30.7% | -0.94 | 0.0010 | -0.104 | |||
| 0.2500 | 8.30 | 1 | 12 | 33.7% | 0.06 | 0.0010 | -0.128 | 1,200 | 224.80 | 230.90 | 33.1% | -0.95 | 0.0009 | -0.090 | ||
| 0.1500 | 7.90 | 6 | 35.2% | 0.05 | 0.0008 | -0.106 | 1,220 | 243.60 | 249.20 | 31.3% | -0.96 | 0.0008 | -0.065 | |||
| 0.0500 | 7.60 | 5 | 36.8% | 0.04 | 0.0007 | -0.088 | 1,240 | 261.30 | 269.70 | 29.4% | -0.97 | 0.0006 | -0.043 | |||
| 0.0500 | 7.40 | 1 | 38.5% | 0.03 | 0.0006 | -0.072 | 1,260 | 281.10 | 290.80 | 33.7% | -0.98 | 0.0005 | -0.025 | |||
| 0.0500 | 7.20 | 6 | 40.1% | 0.02 | 0.0004 | -0.059 | 1,280 | 301.00 | 310.60 | 1 | 35.0% | -0.98 | 0.0004 | -0.009 | ||
| 0 | 4.90 | 2 | 38.0% | 0.02 | 0.0004 | -0.053 | 1,290 | 311.00 | 320.30 | 1 | 33.3% | -0.99 | 0.0003 | -0.002 | ||
| 0 | 4.90 | 6 | 38.9% | 0.02 | 0.0004 | -0.048 | 1,300 | 320.40 | 330.00 | 33.6% | -0.99 | 0.0003 | 0.000 | |||
| 0 | 4.90 | 5 | 39.7% | 0.02 | 0.0003 | -0.044 | 1,310 | 330.60 | 340.00 | 35.3% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 3.60 | 22 | 38.5% | 0.02 | 0.0003 | -0.039 | 1,320 | 340.40 | 350.00 | 35.6% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 4.90 | 41.3% | 0.01 | 0.0003 | -0.036 | 1,330 | 350.40 | 360.00 | 36.6% | -0.99 | 0.0002 | 0.000 | ||||
| 0 | 4.90 | 10 | 42.1% | 0.01 | 0.0002 | -0.032 | 1,340 | 360.20 | 370.00 | 36.9% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 4.90 | 42.9% | 0.01 | 0.0002 | -0.029 | 1,350 | 370.10 | 379.90 | 37.1% | -0.99 | 0.0001 | 0.000 | ||||
| 0 | 4.90 | 9 | 43.7% | 0.01 | 0.0002 | -0.026 | 1,360 | 380.20 | 389.90 | 38.5% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 4.90 | 44.5% | 0.01 | 0.0002 | -0.024 | 1,370 | 390.00 | 399.40 | 36.3% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 4.90 | 45.2% | 0.01 | 0.0001 | -0.021 | 1,380 | 400.10 | 409.20 | 36.8% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 4.90 | 46.0% | 0.01 | 0.0001 | -0.019 | 1,390 | 410.00 | 419.80 | 40.3% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 4.90 | 1 | 46.8% | 0.01 | 0.0001 | -0.017 | 1,400 | 420.00 | 429.70 | 40.9% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 3.60 | 20 | 45.2% | 0.01 | 0.0001 | -0.015 | 1,410 | 430.00 | 439.70 | 41.9% | -1.00 | 0.0000 | -0.070 | |||
| 0 | 4.90 | 48.2% | 0.00 | 0.0001 | -0.014 | 1,420 | 440.00 | 449.60 | 42.4% | -1.00 | 0.0000 | -0.118 | ||||
| 0 | 4.90 | 1 | 49.0% | 0.00 | 0.0001 | -0.013 | 1,430 | 450.00 | 459.60 | 43.4% | -1.00 | 0.0000 | -0.123 | |||
| 0 | 4.90 | 49.7% | 0.00 | 0.0001 | -0.011 | 1,440 | 460.00 | 469.50 | 43.9% | -1.00 | 0.0000 | -0.123 | ||||
| 0 | 4.90 | 1 | 51.1% | 0.00 | 0.0001 | -0.009 | 1,460 | 480.00 | 489.50 | 45.8% | -1.00 | 0.0000 | -0.123 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs