EQIX opsiyon zinciri Equinix, Inc.

Vade Cboe delayed options data · itibarıyla 03:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±10.5% (873.61–1,077.81) · ATM IV 32.3% · P/C açık pozisyon 1.89

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
482.90	492.00		2	68.3%	1.00	0.0000	0.000	490	0	4.90		2	88.2%	-0.00	0.0000	-0.010
472.90	482.00		35	64.7%	1.00	0.0000	0.000	500	0	2.40		69	67.0%	-0.00	0.0000	-0.011
452.50	462.00				1.00	0.0000	0.000	520	0	4.90		52	81.4%	-0.00	0.0000	-0.013
432.40	442.00		11		1.00	0.0000	0.000	540	0	4.90		8	77.1%	-0.00	0.0000	-0.016
412.70	422.00		3	53.2%	1.00	0.0000	0.000	560	0	4.90		19	72.9%	-0.00	0.0001	-0.020
393.00	402.50		2	51.2%	1.00	0.0000	0.000	580	0	4.90		3	68.8%	-0.01	0.0001	-0.025
373.40	382.80		6	54.6%	1.00	0.0001	0.000	600	0	4.90		65	64.9%	-0.01	0.0001	-0.030
354.30	362.80		3	55.4%	0.99	0.0001	0.000	620	0	3.20		24	56.9%	-0.01	0.0001	-0.037
334.80	343.00		2	54.1%	0.99	0.0001	0.000	640	0	4.90		2	57.4%	-0.01	0.0002	-0.045
313.70	323.00		1	49.0%	0.99	0.0002	-0.004	660	0	4.90		2	53.8%	-0.01	0.0002	-0.055
294.00	303.80		4	46.2%	0.99	0.0002	-0.019	680	0	3.70		8	47.9%	-0.02	0.0003	-0.067
274.30	284.00		11	44.0%	0.98	0.0003	-0.036	700	0	4.90		24	46.9%	-0.02	0.0003	-0.081
255.00	264.30		2	42.9%	0.97	0.0004	-0.057	720	0.0500	8.40		3	48.6%	-0.03	0.0004	-0.098
235.40	245.00		19	41.3%	0.97	0.0005	-0.081	740	0.0500	8.80		14	45.5%	-0.04	0.0005	-0.118
216.20	225.60		4	39.9%	0.95	0.0007	-0.108	760	0.2500	9.20		5	42.5%	-0.05	0.0007	-0.141
197.40	207.00		13	39.4%	0.94	0.0008	-0.139	780	1.15	10.00		38	40.6%	-0.07	0.0008	-0.167
178.60	187.60		71	38.3%	0.92	0.0010	-0.173	800	2.05	10.20		115	38.0%	-0.09	0.0010	-0.196
161.20	169.40		6	37.5%	0.90	0.0013	-0.208	820	3.30	13.00		5	37.3%	-0.11	0.0013	-0.227
143.00	152.50		10	36.4%	0.87	0.0015	-0.245	840	6.00	15.40		91	36.6%	-0.14	0.0015	-0.261
128.00	134.70		8	36.2%	0.84	0.0018	-0.283	860	10.00	17.40		50	35.8%	-0.17	0.0018	-0.295
111.90	118.60		21	35.5%	0.80	0.0021	-0.318	880	13.00	21.00	5	20	34.6%	-0.21	0.0021	-0.330
96.30	104.00		23	34.9%	0.75	0.0024	-0.351	900	18.50	25.40		285	34.1%	-0.26	0.0024	-0.361
88.50	96.80			34.4%	0.72	0.0025	-0.366	910	21.40	28.10		5	33.9%	-0.28	0.0025	-0.376
81.10	89.80		26	33.9%	0.70	0.0027	-0.379	920	27.10	32.00	27	12	34.9%	-0.31	0.0027	-0.389
74.50	82.40		1	33.4%	0.67	0.0028	-0.391	930	26.80	35.80		9	33.5%	-0.34	0.0028	-0.400
67.90	76.00		18	33.1%	0.64	0.0029	-0.400	940	30.20	39.00		198	33.0%	-0.36	0.0029	-0.409
61.80	70.00		10	32.9%	0.61	0.0030	-0.408	950	34.20	43.00		53	32.8%	-0.39	0.0030	-0.417
55.90	64.80		22	32.8%	0.58	0.0031	-0.413	960	38.40	47.00		80	32.5%	-0.42	0.0031	-0.422
50.60	58.80		12	32.4%	0.55	0.0031	-0.416	970	43.00	51.80		108	32.4%	-0.46	0.0032	-0.424
47.10	53.80	13	13	32.8%	0.52	0.0031	-0.417	980	47.70	55.60		66	31.8%	-0.49	0.0032	-0.425
41.10	49.00		6	32.2%	0.49	0.0032	-0.415	990	53.50	60.90		100	31.8%	-0.52	0.0032	-0.422
35.70	43.50		33	31.4%	0.46	0.0032	-0.411	1,000	58.70	66.10		204	31.4%	-0.55	0.0032	-0.418
31.50	40.50		7	31.6%	0.43	0.0031	-0.405	1,010	64.30	73.20		27	31.5%	-0.58	0.0032	-0.410
28.50	36.00		135	31.4%	0.40	0.0031	-0.397	1,020	71.00	79.00		20	31.4%	-0.61	0.0032	-0.401
24.50	33.00	2	8	31.3%	0.37	0.0030	-0.387	1,030	77.10	85.90		12	31.2%	-0.64	0.0031	-0.389
21.00	29.80	2	28	31.1%	0.34	0.0029	-0.375	1,040	85.40	91.20		81	31.0%	-0.67	0.0030	-0.376
19.80	26.20	1	21	31.4%	0.31	0.0028	-0.361	1,050	91.70	98.70		15	30.8%	-0.70	0.0029	-0.360
15.40	23.50		20	30.6%	0.29	0.0027	-0.346	1,060	99.90	106.00		5	30.9%	-0.73	0.0028	-0.343
13.00	22.00		26	30.8%	0.26	0.0026	-0.331	1,070	106.50	114.80		3	30.7%	-0.75	0.0027	-0.325
10.80	19.90		33	30.7%	0.24	0.0025	-0.314	1,080	114.00	123.00		22	30.8%	-0.78	0.0025	-0.306
8.50	18.00		17	30.5%	0.22	0.0024	-0.297	1,090	122.50	131.40		8	30.9%	-0.80	0.0024	-0.287
7.10	16.00		47	30.4%	0.20	0.0022	-0.280	1,100	131.00	139.90		1	30.9%	-0.82	0.0022	-0.267
5.70	14.90		16	30.6%	0.18	0.0021	-0.262	1,110	139.30	148.00		2	30.8%	-0.84	0.0021	-0.247
4.00	13.40		54	30.3%	0.16	0.0020	-0.245	1,120	148.00	157.00		5	30.6%	-0.86	0.0020	-0.227
3.50	11.50		24	30.3%	0.14	0.0018	-0.228	1,130	157.80	164.60		2	30.3%	-0.87	0.0018	-0.208
4.00	10.10	12	199	31.0%	0.13	0.0017	-0.212	1,140	166.80	173.60			30.2%	-0.89	0.0017	-0.189
4.20	9.20		13	31.8%	0.11	0.0016	-0.196	1,150	176.10	182.80			30.3%	-0.90	0.0015	-0.170
1.50	8.40		69	30.5%	0.10	0.0014	-0.181	1,160	184.60	193.60			30.9%	-0.91	0.0014	-0.152
0.8000	9.20		6	31.6%	0.09	0.0013	-0.167	1,170	196.40	201.40			31.8%	-0.92	0.0013	-0.136
1.70	7.70	5	8	32.3%	0.08	0.0012	-0.153	1,180	205.30	210.80			31.3%	-0.93	0.0012	-0.119
0.2000	8.60		6	32.8%	0.07	0.0011	-0.140	1,190	214.30	220.30			30.7%	-0.94	0.0010	-0.104
0.2500	8.30	1	12	33.7%	0.06	0.0010	-0.128	1,200	224.80	230.90			33.1%	-0.95	0.0009	-0.090
0.1500	7.90		6	35.2%	0.05	0.0008	-0.106	1,220	243.60	249.20			31.3%	-0.96	0.0008	-0.065
0.0500	7.60		5	36.8%	0.04	0.0007	-0.088	1,240	261.30	269.70			29.4%	-0.97	0.0006	-0.043
0.0500	7.40		1	38.5%	0.03	0.0006	-0.072	1,260	281.10	290.80			33.7%	-0.98	0.0005	-0.025
0.0500	7.20		6	40.1%	0.02	0.0004	-0.059	1,280	301.00	310.60		1	35.0%	-0.98	0.0004	-0.009
0	4.90		2	38.0%	0.02	0.0004	-0.053	1,290	311.00	320.30		1	33.3%	-0.99	0.0003	-0.002
0	4.90		6	38.9%	0.02	0.0004	-0.048	1,300	320.40	330.00			33.6%	-0.99	0.0003	0.000
0	4.90		5	39.7%	0.02	0.0003	-0.044	1,310	330.60	340.00			35.3%	-0.99	0.0002	0.000
0	3.60		22	38.5%	0.02	0.0003	-0.039	1,320	340.40	350.00			35.6%	-0.99	0.0002	0.000
0	4.90			41.3%	0.01	0.0003	-0.036	1,330	350.40	360.00			36.6%	-0.99	0.0002	0.000
0	4.90		10	42.1%	0.01	0.0002	-0.032	1,340	360.20	370.00			36.9%	-0.99	0.0002	0.000
0	4.90			42.9%	0.01	0.0002	-0.029	1,350	370.10	379.90			37.1%	-0.99	0.0001	0.000
0	4.90		9	43.7%	0.01	0.0002	-0.026	1,360	380.20	389.90			38.5%	-0.99	0.0001	0.000
0	4.90			44.5%	0.01	0.0002	-0.024	1,370	390.00	399.40			36.3%	-1.00	0.0001	0.000
0	4.90			45.2%	0.01	0.0001	-0.021	1,380	400.10	409.20			36.8%	-1.00	0.0001	0.000
0	4.90			46.0%	0.01	0.0001	-0.019	1,390	410.00	419.80			40.3%	-1.00	0.0002	0.000
0	4.90		1	46.8%	0.01	0.0001	-0.017	1,400	420.00	429.70			40.9%	-1.00	0.0000	-0.020
0	3.60		20	45.2%	0.01	0.0001	-0.015	1,410	430.00	439.70			41.9%	-1.00	0.0000	-0.070
0	4.90			48.2%	0.00	0.0001	-0.014	1,420	440.00	449.60			42.4%	-1.00	0.0000	-0.118
0	4.90		1	49.0%	0.00	0.0001	-0.013	1,430	450.00	459.60			43.4%	-1.00	0.0000	-0.123
0	4.90			49.7%	0.00	0.0001	-0.011	1,440	460.00	469.50			43.9%	-1.00	0.0000	-0.123
0	4.90		1	51.1%	0.00	0.0001	-0.009	1,460	480.00	489.50			45.8%	-1.00	0.0000	-0.123

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Dec 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EQIX opsiyon zinciri Equinix, Inc.

Volatilite gülümsemesi — Dec 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim