EQIX option chain Equinix, Inc.
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.6% (889.28–1,146.09) · ATM IV 33.9% · P/C open interest 9.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 497.70 | 507.00 | 63.4% | 1.00 | 0.0000 | 0.000 | 520 | 0 | 3.20 | 70.4% | -0.00 | 0.0000 | -0.017 | ||||
| 488.00 | 497.00 | 61.9% | 1.00 | 0.0000 | 0.000 | 530 | 0 | 5.30 | 74.3% | -0.00 | 0.0000 | -0.019 | ||||
| 478.10 | 487.00 | 59.7% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 3.20 | 66.8% | -0.00 | 0.0000 | -0.021 | ||||
| 468.30 | 477.00 | 56.9% | 0.99 | 0.0000 | 0.000 | 550 | 0 | 3.40 | 65.7% | -0.01 | 0.0001 | -0.023 | ||||
| 458.40 | 467.40 | 53.4% | 0.99 | 0.0001 | 0.000 | 560 | 0 | 3.60 | 64.5% | -0.01 | 0.0001 | -0.025 | ||||
| 448.50 | 457.20 | 54.1% | 0.99 | 0.0001 | 0.000 | 570 | 0 | 5.60 | 67.5% | -0.01 | 0.0001 | -0.027 | ||||
| 438.50 | 447.50 | 1 | 54.5% | 0.99 | 0.0001 | 0.000 | 580 | 0 | 3.20 | 60.1% | -0.01 | 0.0001 | -0.030 | |||
| 428.80 | 438.00 | 1 | 55.2% | 0.99 | 0.0001 | 0.000 | 590 | 0 | 5.90 | 64.6% | -0.01 | 0.0001 | -0.033 | |||
| 418.80 | 428.00 | 53.8% | 0.99 | 0.0001 | 0.000 | 600 | 0 | 5.90 | 62.9% | -0.01 | 0.0001 | -0.036 | ||||
| 409.20 | 417.90 | 52.0% | 0.99 | 0.0001 | 0.000 | 610 | 0 | 3.20 | 55.3% | -0.01 | 0.0001 | -0.040 | ||||
| 399.30 | 408.60 | 1 | 50.2% | 0.99 | 0.0001 | 0.000 | 620 | 0 | 3.20 | 53.7% | -0.01 | 0.0001 | -0.043 | |||
| 389.50 | 398.20 | 2 | 48.8% | 0.99 | 0.0001 | 0.000 | 630 | 0 | 3.20 | 52.2% | -0.01 | 0.0001 | -0.048 | |||
| 379.70 | 388.40 | 1 | 48.2% | 0.99 | 0.0001 | 0.000 | 640 | 0 | 5.70 | 55.9% | -0.01 | 0.0002 | -0.052 | |||
| 369.90 | 379.00 | 49.7% | 0.98 | 0.0002 | 0.000 | 650 | 0 | 3.20 | 49.2% | -0.02 | 0.0002 | -0.057 | ||||
| 360.40 | 369.20 | 48.3% | 0.98 | 0.0002 | 0.000 | 660 | 0.2000 | 3.40 | 48.7% | -0.02 | 0.0002 | -0.062 | ||||
| 350.30 | 359.40 | 2 | 48.1% | 0.98 | 0.0002 | 0.000 | 670 | 0.3000 | 3.50 | 47.6% | -0.02 | 0.0002 | -0.067 | |||
| 340.70 | 350.00 | 1 | 48.0% | 0.98 | 0.0002 | 0.000 | 680 | 0.5000 | 6.10 | 50.9% | -0.02 | 0.0002 | -0.073 | |||
| 331.20 | 339.00 | 1 | 45.4% | 0.98 | 0.0002 | 0.000 | 690 | 0.8000 | 6.30 | 50.1% | -0.03 | 0.0003 | -0.080 | |||
| 321.70 | 329.60 | 1 | 45.7% | 0.97 | 0.0003 | 0.000 | 700 | 1.00 | 4.00 | 1 | 45.4% | -0.03 | 0.0003 | -0.086 | ||
| 311.60 | 320.00 | 1 | 44.5% | 0.97 | 0.0003 | 0.000 | 710 | 1.20 | 4.20 | 1 | 44.6% | -0.03 | 0.0003 | -0.094 | ||
| 302.30 | 311.00 | 1 | 45.3% | 0.97 | 0.0004 | 0.000 | 720 | 0.1500 | 7.00 | 45.5% | -0.04 | 0.0004 | -0.101 | |||
| 292.60 | 300.80 | 43.7% | 0.96 | 0.0004 | 0.000 | 730 | 1.35 | 5.30 | 1 | 43.4% | -0.04 | 0.0004 | -0.110 | |||
| 282.80 | 291.00 | 42.5% | 0.96 | 0.0004 | -0.002 | 740 | 0.6500 | 7.50 | 43.7% | -0.04 | 0.0005 | -0.118 | ||||
| 273.80 | 281.70 | 1 | 42.9% | 0.95 | 0.0005 | -0.014 | 750 | 1.20 | 7.70 | 43.0% | -0.05 | 0.0005 | -0.127 | |||
| 264.00 | 272.00 | 41.8% | 0.95 | 0.0005 | -0.028 | 760 | 1.65 | 7.80 | 42.0% | -0.05 | 0.0006 | -0.137 | ||||
| 254.80 | 263.00 | 41.9% | 0.94 | 0.0006 | -0.041 | 770 | 2.00 | 7.80 | 40.9% | -0.06 | 0.0006 | -0.147 | ||||
| 245.70 | 253.00 | 1 | 41.0% | 0.94 | 0.0006 | -0.056 | 780 | 2.35 | 9.10 | 40.8% | -0.07 | 0.0007 | -0.158 | |||
| 236.30 | 244.00 | 40.7% | 0.93 | 0.0007 | -0.070 | 790 | 3.20 | 10.40 | 41.0% | -0.07 | 0.0007 | -0.169 | ||||
| 227.40 | 235.00 | 40.6% | 0.92 | 0.0008 | -0.085 | 800 | 3.70 | 11.10 | 1 | 40.3% | -0.08 | 0.0008 | -0.180 | |||
| 218.20 | 226.00 | 40.2% | 0.91 | 0.0008 | -0.101 | 810 | 4.70 | 12.00 | 1 | 40.0% | -0.09 | 0.0009 | -0.192 | |||
| 209.30 | 216.70 | 39.7% | 0.91 | 0.0009 | -0.117 | 820 | 5.00 | 13.10 | 39.3% | -0.10 | 0.0009 | -0.204 | ||||
| 200.10 | 208.00 | 39.2% | 0.90 | 0.0010 | -0.133 | 830 | 6.30 | 14.00 | 39.0% | -0.11 | 0.0010 | -0.217 | ||||
| 191.50 | 199.00 | 38.9% | 0.89 | 0.0010 | -0.150 | 840 | 7.10 | 15.20 | 38.4% | -0.12 | 0.0011 | -0.229 | ||||
| 182.70 | 190.00 | 1 | 38.3% | 0.88 | 0.0011 | -0.167 | 850 | 9.00 | 16.60 | 38.4% | -0.13 | 0.0012 | -0.242 | |||
| 174.10 | 181.00 | 37.7% | 0.86 | 0.0012 | -0.183 | 860 | 10.30 | 18.00 | 1 | 38.0% | -0.15 | 0.0013 | -0.255 | |||
| 165.90 | 173.00 | 37.7% | 0.85 | 0.0013 | -0.200 | 870 | 12.10 | 19.60 | 2 | 37.8% | -0.16 | 0.0014 | -0.268 | |||
| 157.40 | 164.00 | 37.0% | 0.84 | 0.0014 | -0.217 | 880 | 13.50 | 21.00 | 2 | 37.2% | -0.17 | 0.0014 | -0.280 | |||
| 149.20 | 156.00 | 36.7% | 0.82 | 0.0015 | -0.234 | 890 | 15.50 | 23.00 | 2 | 37.0% | -0.19 | 0.0015 | -0.293 | |||
| 141.20 | 148.00 | 36.4% | 0.80 | 0.0016 | -0.250 | 900 | 17.70 | 25.00 | 6 | 36.7% | -0.20 | 0.0016 | -0.305 | |||
| 133.70 | 140.20 | 36.2% | 0.79 | 0.0017 | -0.266 | 910 | 20.00 | 25.50 | 13 | 36.0% | -0.22 | 0.0017 | -0.317 | |||
| 126.10 | 133.00 | 36.1% | 0.77 | 0.0018 | -0.282 | 920 | 23.50 | 28.50 | 96 | 36.2% | -0.24 | 0.0018 | -0.328 | |||
| 118.90 | 125.20 | 1 | 35.8% | 0.75 | 0.0019 | -0.296 | 930 | 25.80 | 32.00 | 20 | 36.1% | -0.26 | 0.0019 | -0.338 | ||
| 111.70 | 118.00 | 1 | 35.5% | 0.73 | 0.0020 | -0.311 | 940 | 28.30 | 34.00 | 13 | 35.4% | -0.28 | 0.0020 | -0.347 | ||
| 104.70 | 111.00 | 1 | 35.2% | 0.71 | 0.0021 | -0.323 | 950 | 31.10 | 36.60 | 82 | 35.0% | -0.30 | 0.0021 | -0.356 | ||
| 97.90 | 104.00 | 34.9% | 0.69 | 0.0022 | -0.335 | 960 | 35.30 | 39.70 | 98 | 35.0% | -0.32 | 0.0022 | -0.363 | |||
| 91.30 | 97.80 | 5 | 34.8% | 0.67 | 0.0022 | -0.346 | 970 | 38.00 | 43.30 | 94 | 34.5% | -0.34 | 0.0022 | -0.369 | ||
| 84.70 | 91.10 | 34.3% | 0.64 | 0.0023 | -0.356 | 980 | 42.20 | 47.00 | 6 | 34.5% | -0.37 | 0.0023 | -0.374 | |||
| 78.70 | 85.90 | 34.1% | 0.62 | 0.0024 | -0.364 | 990 | 47.00 | 52.20 | 15 | 34.8% | -0.39 | 0.0024 | -0.378 | |||
| 72.90 | 79.80 | 1 | 34.1% | 0.60 | 0.0024 | -0.370 | 1,000 | 52.10 | 55.70 | 4,755 | 34.6% | -0.42 | 0.0024 | -0.380 | ||
| 67.30 | 74.00 | 2 | 33.8% | 0.57 | 0.0025 | -0.375 | 1,010 | 55.50 | 61.00 | 58 | 34.3% | -0.44 | 0.0025 | -0.380 | ||
| 61.80 | 68.80 | 74 | 33.5% | 0.55 | 0.0025 | -0.379 | 1,020 | 60.20 | 66.00 | 13 | 34.2% | -0.46 | 0.0025 | -0.379 | ||
| 57.00 | 64.00 | 33.5% | 0.52 | 0.0025 | -0.381 | 1,030 | 64.00 | 71.00 | 63 | 33.7% | -0.49 | 0.0025 | -0.376 | |||
| 53.20 | 59.00 | 3 | 33.5% | 0.50 | 0.0026 | -0.381 | 1,040 | 69.10 | 76.00 | 3 | 33.4% | -0.51 | 0.0026 | -0.372 | ||
| 48.20 | 54.20 | 15 | 33.1% | 0.47 | 0.0026 | -0.379 | 1,050 | 75.00 | 81.90 | 71 | 33.4% | -0.54 | 0.0026 | -0.366 | ||
| 43.20 | 50.00 | 74 | 32.8% | 0.45 | 0.0026 | -0.376 | 1,060 | 81.00 | 88.00 | 2 | 33.4% | -0.56 | 0.0025 | -0.359 | ||
| 39.40 | 46.00 | 18 | 32.6% | 0.42 | 0.0025 | -0.371 | 1,070 | 87.00 | 93.90 | 2 | 33.2% | -0.59 | 0.0025 | -0.351 | ||
| 35.90 | 42.20 | 20 | 32.6% | 0.40 | 0.0025 | -0.365 | 1,080 | 93.50 | 100.00 | 33.1% | -0.61 | 0.0025 | -0.341 | |||
| 32.30 | 39.00 | 2 | 32.5% | 0.37 | 0.0025 | -0.358 | 1,090 | 100.00 | 107.00 | 33.1% | -0.64 | 0.0025 | -0.331 | |||
| 29.00 | 36.00 | 90 | 32.4% | 0.35 | 0.0024 | -0.349 | 1,100 | 107.00 | 113.60 | 33.0% | -0.66 | 0.0024 | -0.319 | |||
| 26.10 | 33.00 | 1 | 32.3% | 0.33 | 0.0024 | -0.340 | 1,110 | 112.20 | 120.50 | 32.3% | -0.68 | 0.0024 | -0.306 | |||
| 23.40 | 30.00 | 1 | 32.2% | 0.30 | 0.0023 | -0.329 | 1,120 | 121.00 | 127.60 | 32.6% | -0.71 | 0.0023 | -0.293 | |||
| 20.80 | 28.00 | 1 | 32.2% | 0.28 | 0.0022 | -0.318 | 1,130 | 128.00 | 134.90 | 32.4% | -0.73 | 0.0023 | -0.280 | |||
| 18.50 | 25.10 | 37 | 32.0% | 0.26 | 0.0022 | -0.305 | 1,140 | 135.00 | 142.70 | 32.1% | -0.75 | 0.0022 | -0.265 | |||
| 15.60 | 22.80 | 20 | 26 | 31.6% | 0.24 | 0.0021 | -0.293 | 1,150 | 142.80 | 150.00 | 31.8% | -0.77 | 0.0021 | -0.251 | ||
| 14.40 | 20.50 | 28 | 31.7% | 0.22 | 0.0020 | -0.279 | 1,160 | 151.00 | 158.00 | 31.8% | -0.79 | 0.0021 | -0.237 | |||
| 12.40 | 18.80 | 93 | 31.6% | 0.21 | 0.0019 | -0.266 | 1,170 | 159.00 | 166.60 | 31.7% | -0.81 | 0.0020 | -0.222 | |||
| 10.90 | 17.20 | 1 | 31.6% | 0.19 | 0.0018 | -0.253 | 1,180 | 167.00 | 174.80 | 31.4% | -0.82 | 0.0019 | -0.208 | |||
| 8.90 | 15.90 | 31.4% | 0.17 | 0.0017 | -0.239 | 1,190 | 176.00 | 183.60 | 31.6% | -0.84 | 0.0019 | -0.194 | ||||
| 7.00 | 14.70 | 6 | 31.2% | 0.16 | 0.0016 | -0.225 | 1,200 | 184.80 | 192.20 | 31.6% | -0.86 | 0.0018 | -0.180 | |||
| 6.40 | 13.50 | 31.4% | 0.15 | 0.0015 | -0.212 | 1,210 | 193.00 | 201.50 | 31.4% | -0.87 | 0.0017 | -0.167 | ||||
| 4.10 | 12.40 | 43 | 30.7% | 0.13 | 0.0014 | -0.199 | 1,220 | 202.10 | 210.50 | 31.4% | -0.89 | 0.0016 | -0.153 | |||
| 4.20 | 12.00 | 3 | 31.6% | 0.12 | 0.0014 | -0.186 | 1,230 | 211.30 | 219.00 | 31.0% | -0.90 | 0.0016 | -0.140 | |||
| 3.20 | 10.80 | 31.3% | 0.11 | 0.0013 | -0.174 | 1,240 | 220.00 | 228.80 | 30.9% | -0.91 | 0.0015 | -0.125 | ||||
| 2.40 | 10.10 | 3 | 31.3% | 0.10 | 0.0012 | -0.162 | 1,250 | 230.00 | 237.70 | 30.9% | -0.93 | 0.0014 | -0.109 | |||
| 1.45 | 10.00 | 31.6% | 0.09 | 0.0011 | -0.151 | 1,260 | 239.00 | 247.80 | 31.0% | -0.94 | 0.0013 | -0.093 | ||||
| 1.20 | 8.60 | 31.3% | 0.08 | 0.0010 | -0.140 | 1,270 | 249.00 | 257.40 | 31.5% | -0.95 | 0.0013 | -0.074 | ||||
| 0.5500 | 9.20 | 32.1% | 0.07 | 0.0010 | -0.130 | 1,280 | 258.00 | 267.00 | 31.4% | -0.96 | 0.0014 | -0.054 | ||||
| 0.0500 | 9.00 | 32.4% | 0.07 | 0.0009 | -0.120 | 1,290 | 267.50 | 277.00 | -0.97 | 0.0015 | -0.033 | |||||
| 0.5000 | 8.60 | 1 | 33.3% | 0.06 | 0.0008 | -0.111 | 1,300 | 277.50 | 287.00 | -0.98 | 0.0015 | -0.010 | ||||
| 1.00 | 5.20 | 31.5% | 0.06 | 0.0008 | -0.102 | 1,310 | 287.30 | 296.80 | -0.99 | 0.0010 | -0.122 | |||||
| 1.30 | 4.50 | 4 | 31.9% | 0.05 | 0.0007 | -0.094 | 1,320 | 297.30 | 306.80 | -0.99 | 0.0005 | -0.217 | ||||
| 0.1500 | 6.70 | 4 | 33.7% | 0.04 | 0.0006 | -0.086 | 1,330 | 307.30 | 316.80 | -1.00 | 0.0002 | -0.269 | ||||
| 0.6000 | 6.50 | 1 | 34.7% | 0.04 | 0.0006 | -0.079 | 1,340 | 317.60 | 326.80 | -1.00 | 0.0000 | -0.308 | ||||
| 0.3000 | 3.90 | 32.2% | 0.04 | 0.0005 | -0.073 | 1,350 | 327.40 | 336.80 | -1.00 | 0.0000 | -0.335 | |||||
| 0.2000 | 3.60 | 32.3% | 0.03 | 0.0005 | -0.067 | 1,360 | 337.40 | 346.80 | -1.00 | 0.0000 | -0.352 | |||||
| 0 | 3.30 | 32.2% | 0.03 | 0.0004 | -0.061 | 1,370 | 347.20 | 356.80 | -1.00 | 0.0000 | -0.359 | |||||
| 0 | 6.00 | 36.4% | 0.03 | 0.0004 | -0.056 | 1,380 | 357.30 | 366.80 | -1.00 | 0.0000 | -0.363 | |||||
| 0 | 6.00 | 37.1% | 0.02 | 0.0004 | -0.051 | 1,390 | 367.30 | 376.80 | -1.00 | 0.0000 | -0.366 | |||||
| 0 | 3.20 | 34.0% | 0.02 | 0.0003 | -0.047 | 1,400 | 377.40 | 386.80 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.40 | 35.0% | 0.02 | 0.0003 | -0.043 | 1,410 | 387.50 | 396.80 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 35.3% | 0.02 | 0.0003 | -0.039 | 1,420 | 397.30 | 406.80 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 35.9% | 0.02 | 0.0002 | -0.035 | 1,430 | 407.30 | 416.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.40 | 36.9% | 0.01 | 0.0002 | -0.032 | 1,440 | 417.30 | 426.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 37.1% | 0.01 | 0.0002 | -0.029 | 1,450 | 427.80 | 436.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 37.7% | 0.01 | 0.0002 | -0.027 | 1,460 | 437.40 | 446.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 38.3% | 0.01 | 0.0002 | -0.024 | 1,470 | 447.80 | 456.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 38.9% | 0.01 | 0.0002 | -0.022 | 1,480 | 457.60 | 466.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.20 | 39.5% | 0.01 | 0.0001 | -0.020 | 1,490 | 467.60 | 476.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 3.40 | 40.4% | 0.01 | 0.0001 | -0.018 | 1,500 | 478.10 | 486.70 | 47.4% | -1.00 | 0.0000 | -0.367 | ||||
| 0 | 3.40 | 41.0% | 0.01 | 0.0001 | -0.017 | 1,510 | 487.30 | 496.70 | -1.00 | 0.0000 | -0.367 | |||||
| 0 | 6.20 | 45.8% | 0.01 | 0.0001 | -0.015 | 1,520 | 497.30 | 506.70 | -1.00 | 0.0000 | -0.367 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs