EQIX option chain Equinix, Inc.
Cboe delayed options data · as of 12:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.9% (898.18–1,073.78) · ATM IV 35.4% · P/C open interest 4.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 462.20 | 472.00 | 77.0% | 1.00 | 0.0000 | -0.003 | 520 | 0 | 4.90 | 107.4% | -0.00 | 0.0000 | -0.005 | ||||
| 452.10 | 462.00 | 72.6% | 1.00 | 0.0000 | -0.004 | 530 | 0 | 4.90 | 104.5% | -0.00 | 0.0000 | -0.006 | ||||
| 442.10 | 452.00 | 71.3% | 1.00 | 0.0000 | -0.005 | 540 | 0 | 4.90 | 101.7% | -0.00 | 0.0000 | -0.007 | ||||
| 432.10 | 442.00 | 66.7% | 1.00 | 0.0000 | -0.005 | 550 | 0 | 4.90 | 98.9% | -0.00 | 0.0000 | -0.008 | ||||
| 423.00 | 432.20 | 60.8% | 1.00 | 0.0000 | -0.006 | 560 | 0 | 4.90 | 96.2% | -0.00 | 0.0000 | -0.009 | ||||
| 413.00 | 422.80 | 60.5% | 1.00 | 0.0000 | -0.007 | 570 | 0 | 4.90 | 93.6% | -0.00 | 0.0000 | -0.010 | ||||
| 403.00 | 412.90 | 1 | 70.5% | 1.00 | 0.0000 | -0.009 | 580 | 0 | 4.90 | 90.9% | -0.00 | 0.0000 | -0.011 | |||
| 393.00 | 403.00 | 1 | 68.7% | 1.00 | 0.0000 | -0.010 | 590 | 0 | 4.90 | 88.4% | -0.00 | 0.0000 | -0.013 | |||
| 383.00 | 393.00 | 65.8% | 1.00 | 0.0000 | -0.011 | 600 | 0 | 4.90 | 85.8% | -0.00 | 0.0000 | -0.015 | ||||
| 373.00 | 383.00 | 66.2% | 1.00 | 0.0000 | -0.013 | 610 | 0 | 4.90 | 83.3% | -0.00 | 0.0000 | -0.018 | ||||
| 363.10 | 373.00 | 1 | 63.4% | 1.00 | 0.0000 | -0.015 | 620 | 0 | 4.90 | 80.8% | -0.00 | 0.0000 | -0.020 | |||
| 353.10 | 363.00 | 2 | 61.7% | 1.00 | 0.0000 | -0.018 | 630 | 0 | 4.90 | 78.4% | -0.00 | 0.0001 | -0.023 | |||
| 343.00 | 353.00 | 1 | 60.9% | 1.00 | 0.0001 | -0.021 | 640 | 0 | 4.90 | 76.0% | -0.00 | 0.0001 | -0.026 | |||
| 333.00 | 343.00 | 57.3% | 1.00 | 0.0001 | -0.024 | 650 | 0 | 4.90 | 73.7% | -0.00 | 0.0001 | -0.030 | ||||
| 323.00 | 333.00 | 56.5% | 1.00 | 0.0001 | -0.028 | 660 | 0 | 4.90 | 71.3% | -0.01 | 0.0001 | -0.035 | ||||
| 313.10 | 323.00 | 2 | 55.6% | 0.99 | 0.0001 | -0.032 | 670 | 0 | 4.90 | 69.0% | -0.01 | 0.0001 | -0.040 | |||
| 303.10 | 313.00 | 1 | 52.3% | 0.99 | 0.0001 | -0.037 | 680 | 0 | 4.90 | 66.7% | -0.01 | 0.0001 | -0.045 | |||
| 294.00 | 303.20 | 1 | 54.0% | 0.99 | 0.0001 | -0.043 | 690 | 0 | 4.90 | 64.5% | -0.01 | 0.0002 | -0.052 | |||
| 284.00 | 293.80 | 1 | 53.8% | 0.99 | 0.0002 | -0.049 | 700 | 0.0500 | 5.10 | 1 | 1 | 62.9% | -0.01 | 0.0002 | -0.059 | |
| 274.00 | 283.20 | 1 | 51.0% | 0.99 | 0.0002 | -0.056 | 710 | 0 | 4.90 | 1 | 60.1% | -0.01 | 0.0002 | -0.067 | ||
| 264.00 | 273.90 | 1 | 50.1% | 0.99 | 0.0002 | -0.064 | 720 | 0 | 4.90 | 55.2% | -0.02 | 0.0003 | -0.076 | |||
| 254.10 | 264.00 | 50.3% | 0.98 | 0.0003 | -0.074 | 730 | 0 | 4.90 | 1 | 55.8% | -0.02 | 0.0003 | -0.086 | |||
| 244.10 | 254.00 | 46.5% | 0.98 | 0.0003 | -0.084 | 740 | 0 | 4.90 | 53.6% | -0.02 | 0.0004 | -0.098 | ||||
| 235.00 | 244.60 | 1 | 48.4% | 0.98 | 0.0004 | -0.096 | 750 | 0 | 4.90 | 1 | 51.5% | -0.02 | 0.0004 | -0.111 | ||
| 225.30 | 233.80 | 46.5% | 0.98 | 0.0004 | -0.109 | 760 | 0.0500 | 4.90 | 49.5% | -0.03 | 0.0005 | -0.125 | ||||
| 215.00 | 223.90 | 44.0% | 0.97 | 0.0005 | -0.124 | 770 | 0.0500 | 6.80 | 50.7% | -0.03 | 0.0006 | -0.141 | ||||
| 205.60 | 215.00 | 1 | 45.6% | 0.97 | 0.0006 | -0.141 | 780 | 0.0500 | 8.10 | 50.4% | -0.04 | 0.0006 | -0.159 | |||
| 196.00 | 205.20 | 44.6% | 0.96 | 0.0006 | -0.159 | 790 | 0.0500 | 8.20 | 48.3% | -0.05 | 0.0007 | -0.178 | ||||
| 186.40 | 195.00 | 42.8% | 0.95 | 0.0008 | -0.179 | 800 | 0.0500 | 8.50 | 2 | 46.5% | -0.05 | 0.0008 | -0.198 | |||
| 177.00 | 186.00 | 43.1% | 0.95 | 0.0009 | -0.200 | 810 | 0.8000 | 8.90 | 102 | 45.7% | -0.06 | 0.0009 | -0.220 | |||
| 167.10 | 177.00 | 42.8% | 0.94 | 0.0010 | -0.224 | 820 | 0.9500 | 9.00 | 3 | 43.8% | -0.07 | 0.0011 | -0.244 | |||
| 158.90 | 165.90 | 41.1% | 0.93 | 0.0011 | -0.249 | 830 | 0.4500 | 9.10 | 7 | 41.1% | -0.08 | 0.0012 | -0.270 | |||
| 149.70 | 156.70 | 40.6% | 0.91 | 0.0013 | -0.276 | 840 | 2.80 | 10.00 | 1 | 10 | 42.1% | -0.10 | 0.0014 | -0.297 | ||
| 140.60 | 147.60 | 1 | 40.1% | 0.90 | 0.0014 | -0.305 | 850 | 3.90 | 9.20 | 5 | 9 | 40.0% | -0.11 | 0.0015 | -0.325 | |
| 131.70 | 138.60 | 39.6% | 0.89 | 0.0016 | -0.335 | 860 | 4.50 | 11.40 | 4 | 40.0% | -0.13 | 0.0017 | -0.355 | |||
| 122.10 | 132.00 | 40.3% | 0.87 | 0.0018 | -0.365 | 870 | 5.00 | 13.30 | 5 | 39.3% | -0.14 | 0.0019 | -0.385 | |||
| 114.10 | 121.50 | 38.8% | 0.85 | 0.0020 | -0.397 | 880 | 6.30 | 12.40 | 5 | 37.1% | -0.16 | 0.0021 | -0.415 | |||
| 105.10 | 113.70 | 38.4% | 0.83 | 0.0022 | -0.428 | 890 | 11.10 | 17.20 | 44 | 200 | 40.7% | -0.18 | 0.0023 | -0.445 | ||
| 97.00 | 105.50 | 38.0% | 0.81 | 0.0024 | -0.460 | 900 | 11.40 | 18.20 | 5 | 18 | 38.6% | -0.21 | 0.0025 | -0.474 | ||
| 89.00 | 96.90 | 37.2% | 0.78 | 0.0026 | -0.490 | 910 | 13.30 | 21.60 | 19 | 38.7% | -0.23 | 0.0027 | -0.503 | |||
| 81.10 | 91.00 | 37.7% | 0.75 | 0.0028 | -0.518 | 920 | 14.60 | 23.40 | 113 | 37.3% | -0.26 | 0.0029 | -0.529 | |||
| 74.50 | 82.30 | 1 | 37.0% | 0.73 | 0.0030 | -0.545 | 930 | 18.80 | 26.30 | 33 | 37.7% | -0.29 | 0.0030 | -0.553 | ||
| 67.00 | 75.00 | 1 | 36.3% | 0.69 | 0.0032 | -0.568 | 940 | 23.20 | 28.80 | 1 | 22 | 37.6% | -0.32 | 0.0032 | -0.574 | |
| 61.20 | 68.30 | 1 | 36.4% | 0.66 | 0.0034 | -0.588 | 950 | 25.10 | 33.00 | 100 | 36.9% | -0.36 | 0.0034 | -0.591 | ||
| 54.00 | 61.80 | 35.7% | 0.63 | 0.0035 | -0.604 | 960 | 28.80 | 36.70 | 162 | 110 | 36.5% | -0.39 | 0.0035 | -0.604 | ||
| 48.90 | 56.40 | 5 | 36.0% | 0.59 | 0.0036 | -0.615 | 970 | 32.90 | 41.00 | 97 | 36.2% | -0.43 | 0.0036 | -0.612 | ||
| 43.40 | 49.90 | 21 | 22 | 35.4% | 0.55 | 0.0037 | -0.621 | 980 | 37.10 | 46.00 | 13 | 36.0% | -0.46 | 0.0037 | -0.616 | |
| 38.10 | 45.60 | 1 | 2 | 35.5% | 0.52 | 0.0038 | -0.622 | 990 | 42.30 | 49.60 | 6 | 19 | 35.3% | -0.50 | 0.0037 | -0.614 |
| 32.30 | 40.90 | 202 | 3 | 34.9% | 0.48 | 0.0038 | -0.618 | 1,000 | 48.60 | 55.10 | 1 | 4,755 | 35.5% | -0.54 | 0.0037 | -0.608 |
| 28.10 | 34.90 | 14 | 34.1% | 0.44 | 0.0038 | -0.608 | 1,010 | 53.90 | 60.80 | 1 | 61 | 35.2% | -0.57 | 0.0037 | -0.596 | |
| 24.90 | 32.50 | 2 | 79 | 34.9% | 0.41 | 0.0037 | -0.594 | 1,020 | 59.00 | 66.70 | 16 | 34.5% | -0.61 | 0.0036 | -0.580 | |
| 20.20 | 26.90 | 42 | 33.5% | 0.37 | 0.0036 | -0.574 | 1,030 | 65.50 | 74.00 | 73 | 34.7% | -0.64 | 0.0035 | -0.559 | ||
| 17.00 | 24.70 | 5 | 33 | 33.8% | 0.34 | 0.0035 | -0.551 | 1,040 | 72.20 | 81.00 | 5 | 34.6% | -0.68 | 0.0034 | -0.535 | |
| 14.00 | 22.40 | 17 | 33.9% | 0.30 | 0.0034 | -0.524 | 1,050 | 80.40 | 88.00 | 73 | 34.9% | -0.71 | 0.0033 | -0.508 | ||
| 11.80 | 17.30 | 1 | 75 | 32.7% | 0.27 | 0.0032 | -0.495 | 1,060 | 86.40 | 95.40 | 6 | 34.1% | -0.74 | 0.0031 | -0.479 | |
| 8.50 | 17.40 | 1 | 27 | 33.3% | 0.24 | 0.0030 | -0.464 | 1,070 | 94.40 | 103.00 | 2 | 34.0% | -0.77 | 0.0029 | -0.448 | |
| 6.50 | 15.50 | 21 | 33.2% | 0.21 | 0.0028 | -0.431 | 1,080 | 102.00 | 109.80 | 32.9% | -0.80 | 0.0027 | -0.415 | |||
| 5.60 | 12.90 | 81 | 33.1% | 0.19 | 0.0026 | -0.398 | 1,090 | 110.00 | 119.80 | 33.5% | -0.82 | 0.0025 | -0.383 | |||
| 3.90 | 12.20 | 133 | 33.4% | 0.16 | 0.0024 | -0.364 | 1,100 | 118.10 | 128.00 | 33.1% | -0.84 | 0.0023 | -0.350 | |||
| 2.75 | 10.60 | 24 | 33.2% | 0.14 | 0.0022 | -0.332 | 1,110 | 128.20 | 136.50 | 33.9% | -0.86 | 0.0021 | -0.319 | |||
| 2.60 | 9.10 | 65 | 82 | 33.7% | 0.12 | 0.0020 | -0.300 | 1,120 | 137.20 | 145.10 | 33.8% | -0.88 | 0.0019 | -0.288 | ||
| 1.60 | 9.20 | 29 | 34.5% | 0.11 | 0.0018 | -0.270 | 1,130 | 146.10 | 153.20 | 32.7% | -0.90 | 0.0017 | -0.259 | |||
| 0.9500 | 8.60 | 323 | 35.0% | 0.09 | 0.0016 | -0.241 | 1,140 | 156.00 | 163.30 | 34.3% | -0.91 | 0.0016 | -0.231 | |||
| 1.20 | 7.40 | 1 | 96 | 35.6% | 0.08 | 0.0014 | -0.215 | 1,150 | 165.00 | 172.60 | 34.1% | -0.92 | 0.0014 | -0.206 | ||
| 0.0500 | 8.10 | 30 | 36.6% | 0.07 | 0.0013 | -0.190 | 1,160 | 175.10 | 181.60 | 34.5% | -0.93 | 0.0012 | -0.182 | |||
| 0.1000 | 8.10 | 94 | 38.1% | 0.06 | 0.0011 | -0.168 | 1,170 | 183.00 | 192.90 | 33.8% | -0.94 | 0.0011 | -0.160 | |||
| 0.0500 | 7.70 | 4 | 39.0% | 0.05 | 0.0010 | -0.147 | 1,180 | 192.20 | 202.00 | 33.2% | -0.95 | 0.0010 | -0.141 | |||
| 0.0500 | 7.70 | 40.3% | 0.04 | 0.0009 | -0.129 | 1,190 | 202.50 | 211.30 | 34.4% | -0.96 | 0.0008 | -0.123 | ||||
| 0 | 4.90 | 113 | 37.9% | 0.04 | 0.0008 | -0.112 | 1,200 | 211.60 | 220.80 | 34.1% | -0.97 | 0.0007 | -0.107 | |||
| 0 | 4.90 | 3 | 39.1% | 0.03 | 0.0007 | -0.098 | 1,210 | 221.20 | 231.00 | 33.5% | -0.97 | 0.0006 | -0.093 | |||
| 0 | 3.60 | 48 | 38.2% | 0.03 | 0.0006 | -0.085 | 1,220 | 231.00 | 241.00 | 33.3% | -0.98 | 0.0006 | -0.081 | |||
| 0 | 3.40 | 6 | 39.0% | 0.02 | 0.0005 | -0.073 | 1,230 | 241.00 | 250.80 | 33.5% | -0.98 | 0.0005 | -0.070 | |||
| 0 | 4.90 | 7 | 42.8% | 0.02 | 0.0004 | -0.063 | 1,240 | 251.00 | 261.00 | 34.1% | -0.98 | 0.0004 | -0.060 | |||
| 0 | 4.90 | 8 | 44.0% | 0.02 | 0.0004 | -0.054 | 1,250 | 260.40 | 270.00 | 1 | 35.0% | -0.98 | 0.0004 | -0.052 | ||
| 0 | 3.40 | 1 | 42.3% | 0.01 | 0.0003 | -0.047 | 1,260 | 270.00 | 280.00 | 30.6% | -0.99 | 0.0003 | -0.044 | |||
| 0 | 4.90 | 4 | 46.3% | 0.01 | 0.0003 | -0.040 | 1,270 | 280.20 | 290.00 | 34.0% | -0.99 | 0.0003 | -0.038 | |||
| 0 | 3.40 | 44.5% | 0.01 | 0.0002 | -0.034 | 1,280 | 290.00 | 300.00 | 30.2% | -0.99 | 0.0002 | -0.033 | ||||
| 0 | 3.80 | 46.4% | 0.01 | 0.0002 | -0.029 | 1,290 | 300.00 | 309.90 | 30.5% | -0.99 | 0.0002 | -0.028 | ||||
| 0 | 3.60 | 1 | 47.1% | 0.01 | 0.0002 | -0.025 | 1,300 | 310.00 | 319.90 | 30.8% | -0.99 | 0.0002 | -0.024 | |||
| 0 | 3.60 | 48.1% | 0.01 | 0.0001 | -0.021 | 1,310 | 320.00 | 329.90 | 33.3% | -0.99 | 0.0001 | -0.020 | ||||
| 0 | 4.90 | 4 | 51.8% | 0.00 | 0.0001 | -0.018 | 1,320 | 330.00 | 339.90 | 33.7% | -1.00 | 0.0001 | -0.017 | |||
| 0 | 4.90 | 4 | 52.9% | 0.00 | 0.0001 | -0.015 | 1,330 | 340.00 | 349.90 | 34.0% | -1.00 | 0.0001 | -0.015 | |||
| 0 | 4.90 | 1 | 54.0% | 0.00 | 0.0001 | -0.013 | 1,340 | 350.00 | 360.00 | 36.2% | -1.00 | 0.0001 | -0.013 | |||
| 0 | 4.90 | 55.0% | 0.00 | 0.0001 | -0.011 | 1,350 | 360.00 | 369.80 | 38.2% | -1.00 | 0.0001 | -0.011 | ||||
| 0 | 4.90 | 56.0% | 0.00 | 0.0001 | -0.010 | 1,360 | 370.00 | 380.00 | 38.7% | -1.00 | 0.0001 | -0.009 | ||||
| 0 | 4.90 | 57.1% | 0.00 | 0.0000 | -0.008 | 1,370 | 380.00 | 390.00 | 40.5% | -1.00 | 0.0000 | -0.008 | ||||
| 0 | 4.90 | 58.1% | 0.00 | 0.0000 | -0.007 | 1,380 | 390.00 | 400.00 | 42.1% | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 4.90 | 59.1% | 0.00 | 0.0000 | -0.006 | 1,390 | 400.00 | 410.00 | 42.7% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 4.90 | 60.1% | 0.00 | 0.0000 | -0.005 | 1,400 | 410.00 | 419.80 | 44.3% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 4.90 | 61.1% | 0.00 | 0.0000 | -0.004 | 1,410 | 420.00 | 429.80 | 44.9% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 4.90 | 62.0% | 0.00 | 0.0000 | -0.004 | 1,420 | 429.20 | 439.00 | 46.4% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 4.90 | 63.0% | 0.00 | 0.0000 | -0.003 | 1,430 | 439.20 | 449.00 | 47.9% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 4.90 | 63.9% | 0.00 | 0.0000 | -0.003 | 1,440 | 449.20 | 459.00 | -1.00 | 0.0000 | -0.004 | |||||
| 0 | 4.90 | 64.9% | 0.00 | 0.0000 | -0.002 | 1,450 | 459.10 | 469.00 | -1.00 | 0.0000 | -0.003 | |||||
| 0 | 4.90 | 65.8% | 0.00 | 0.0000 | -0.002 | 1,460 | 469.10 | 479.00 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 4.90 | 66.7% | 0.00 | 0.0000 | -0.002 | 1,470 | 479.20 | 489.00 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs