EMR geschiedenis verwachte beweging Emerson Electric Co.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 148.98 | ±2.6% | 145.18–152.78 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 147.63 | ±2.2% | 144.33–150.93 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 152.44 | ±2.7% | 148.39–156.49 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 155.18 | ±2.9% | 150.73–159.63 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 148.98 | ±3.3% | 144.06–153.91 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 147.63 | ±3.7% | 142.23–153.03 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 152.44 | ±3.7% | 146.74–158.14 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 155.18 | ±3.9% | 149.10–161.25 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 148.98 | ±4.5% | 142.28–155.68 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 147.63 | ±4.5% | 140.96–154.31 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 152.44 | ±4.4% | 145.66–159.22 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 155.18 | ±4.4% | 148.41–161.96 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 148.98 | ±5.3% | 141.03–156.93 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 147.63 | ±5.5% | 139.50–155.75 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 152.44 | ±5.9% | 143.39–161.49 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 155.18 | ±5.6% | 146.43–163.93 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 148.98 | ±6.4% | 139.48–158.48 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 147.63 | ±6.2% | 138.43–156.83 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 152.44 | ±7.0% | 141.84–163.04 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 155.18 | ±6.8% | 144.58–165.78 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 148.98 | ±7.2% | 138.18–159.78 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 147.63 | ±7.2% | 136.93–158.33 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 152.44 | ±7.7% | 140.64–164.24 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 155.18 | ±7.1% | 144.13–166.23 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 148.98 | ±7.2% | 138.18–159.78 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 147.63 | ±7.5% | 136.53–158.73 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 152.44 | ±7.9% | 140.39–164.49 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 155.18 | ±8.2% | 142.38–167.98 | em-1.0 |
| Sep 03 | Dec 18 | 106 | 148.98 | ±12.9% | 129.83–168.13 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 147.63 | ±14.0% | 126.93–168.33 | em-1.0 |