EMR option chain Emerson Electric Co.

Expiration Cboe delayed options data · as of 06:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.6% (146.69–174.39) · ATM IV 36.4% · P/C open interest 0.31

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.80	73.10			88.9%	1.00	0.0002	0.000	90	0	2.15		2	124.3%	-0.00	0.0003	-0.006
63.80	68.10			87.8%	1.00	0.0004	0.000	95	0	2.15			114.4%	-0.01	0.0004	-0.008
58.80	63.10			79.2%	0.99	0.0005	-0.001	100	0	1.60			98.6%	-0.01	0.0006	-0.010
53.90	58.10			71.1%	0.99	0.0008	-0.004	105	0	1.45			88.1%	-0.01	0.0009	-0.012
49.10	53.00			63.3%	0.99	0.0011	-0.007	110	0	2.15			87.2%	-0.01	0.0013	-0.015
43.90	48.20			58.6%	0.98	0.0016	-0.012	115	0	2.15		1	78.8%	-0.02	0.0018	-0.020
39.40	42.70			48.9%	0.98	0.0023	-0.018	120	0	2.20			71.1%	-0.03	0.0026	-0.025
35.70	37.90			61.5%	0.96	0.0034	-0.026	125	0	2.30		3	63.9%	-0.04	0.0037	-0.033
30.50	33.10			53.7%	0.95	0.0050	-0.036	130	0	1.10	571	19	46.8%	-0.06	0.0053	-0.042
26.10	28.40			51.8%	0.92	0.0072	-0.048	135	0	1.10		90	40.1%	-0.09	0.0074	-0.053
21.30	23.60			45.8%	0.88	0.0100	-0.062	140	0.7500	1.85		75	42.4%	-0.13	0.0102	-0.066
17.10	19.30		1	43.8%	0.83	0.0136	-0.078	145	1.30	2.70		94	40.5%	-0.18	0.0137	-0.080
13.90	16.10			42.2%	0.77	0.0167	-0.090	149	1.40	4.20			39.2%	-0.24	0.0168	-0.091
12.70	15.30		66	40.2%	0.75	0.0175	-0.092	150	1.65	3.70	1	83	36.5%	-0.26	0.0175	-0.094
10.70	13.20			38.1%	0.71	0.0194	-0.099	152.5	2.40	4.10			35.3%	-0.30	0.0194	-0.099
9.20	11.60		120	38.3%	0.66	0.0211	-0.103	155	3.10	5.80	1	310	37.0%	-0.35	0.0210	-0.103
7.60	10.90	2		40.0%	0.60	0.0225	-0.107	157.5	4.10	5.80			34.0%	-0.41	0.0223	-0.106
6.40	8.20	2	874	36.5%	0.54	0.0234	-0.108	160	5.90	7.20	4	52	36.2%	-0.47	0.0232	-0.107
4.90	7.10			35.8%	0.48	0.0238	-0.107	162.5	6.30	8.10			32.6%	-0.52	0.0235	-0.105
3.50	6.40	10	143	35.7%	0.43	0.0236	-0.104	165	7.00	10.60		5	33.2%	-0.58	0.0233	-0.102
2.60	5.30			35.1%	0.37	0.0229	-0.099	167.5	9.80	11.50			34.4%	-0.64	0.0226	-0.097
2.90	4.00		334	36.6%	0.31	0.0216	-0.092	170	11.20	13.10			32.8%	-0.69	0.0214	-0.090
1.90	3.10			34.8%	0.27	0.0200	-0.084	172.5	12.90	15.00			32.1%	-0.74	0.0197	-0.082
1.75	2.50		475	35.8%	0.22	0.0181	-0.076	175	14.50	17.00			30.4%	-0.78	0.0179	-0.073
1.20	2.45	1		37.0%	0.18	0.0161	-0.067	177.5	16.60	19.20			30.5%	-0.82	0.0159	-0.065
1.00	1.65	44	285	35.9%	0.15	0.0141	-0.059	180	18.60	21.50		9	29.6%	-0.86	0.0139	-0.056
0.2000	3.10			41.6%	0.12	0.0121	-0.051	182.5	21.20	23.40			28.8%	-0.88	0.0119	-0.048
0.2500	1.00	571	49	33.9%	0.10	0.0103	-0.044	185	23.30	25.90			27.4%	-0.91	0.0102	-0.040
0	1.00		15	36.7%	0.06	0.0073	-0.031	190	28.00	30.30				-0.94	0.0072	-0.027
0	2.45		10	50.6%	0.04	0.0050	-0.022	195	32.70	35.50				-0.96	0.0055	-0.019
0	2.30		52	54.4%	0.03	0.0034	-0.015	200	37.60	40.40				-0.98	0.0051	-0.019
0	2.20			58.1%	0.02	0.0022	-0.010	205	42.30	45.40				-1.00	0.0019	-0.021
0	2.20			62.3%	0.01	0.0015	-0.007	210	47.30	50.80				-1.00	0.0000	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EMR option chain Emerson Electric Co.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive