EL 옵션 체인 The Estée Lauder Companies Inc.
Cboe delayed options data · 기준일 18:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±12.0% (93.11–118.41) · ATM IV 50.6% · P/C 미결제약정 0.62
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 48.90 | 52.70 | 98.9% | 1.00 | 0.0006 | 0.000 | 55 | 0 | 0.9500 | 127.4% | -0.00 | 0.0004 | -0.004 | ||||
| 43.90 | 47.70 | 86.0% | 0.99 | 0.0008 | -0.003 | 60 | 0 | 0.9500 | 3 | 112.5% | -0.01 | 0.0007 | -0.007 | |||
| 39.00 | 42.70 | 79.5% | 0.99 | 0.0014 | -0.007 | 65 | 0 | 2.15 | 2 | 118.3% | -0.01 | 0.0013 | -0.011 | |||
| 34.00 | 37.60 | 63.1% | 0.98 | 0.0023 | -0.013 | 70 | 0 | 2.20 | 2 | 104.2% | -0.02 | 0.0022 | -0.017 | |||
| 29.20 | 32.20 | 0.96 | 0.0037 | -0.022 | 75 | 0.0500 | 2.30 | 18 | 91.8% | -0.03 | 0.0036 | -0.025 | ||||
| 24.40 | 27.50 | 3 | 52.7% | 0.94 | 0.0059 | -0.033 | 80 | 0.1500 | 1.80 | 1 | 650 | 74.3% | -0.06 | 0.0058 | -0.035 | |
| 19.80 | 22.40 | 1 | 47.5% | 0.90 | 0.0089 | -0.047 | 85 | 0.4000 | 1.60 | 20 | 350 | 62.2% | -0.09 | 0.0089 | -0.049 | |
| 15.50 | 18.10 | 50 | 50.4% | 0.85 | 0.0130 | -0.063 | 90 | 1.05 | 1.65 | 1 | 674 | 55.2% | -0.15 | 0.0129 | -0.065 | |
| 12.00 | 15.50 | 52.2% | 0.79 | 0.0166 | -0.076 | 94 | 1.55 | 2.30 | 51.8% | -0.21 | 0.0166 | -0.077 | ||||
| 11.40 | 14.80 | 49 | 53.2% | 0.77 | 0.0175 | -0.079 | 95 | 1.90 | 3.10 | 441 | 55.2% | -0.23 | 0.0176 | -0.080 | ||
| 11.60 | 13.80 | 56.4% | 0.75 | 0.0185 | -0.082 | 96 | 2.15 | 2.75 | 51.7% | -0.25 | 0.0185 | -0.083 | ||||
| 9.90 | 12.10 | 46.2% | 0.73 | 0.0194 | -0.085 | 97 | 2.45 | 3.10 | 52.0% | -0.27 | 0.0194 | -0.086 | ||||
| 10.40 | 11.40 | 52.0% | 0.71 | 0.0202 | -0.087 | 98 | 2.65 | 5.20 | 59.7% | -0.29 | 0.0203 | -0.088 | ||||
| 9.20 | 12.00 | 55.1% | 0.69 | 0.0211 | -0.090 | 99 | 2.90 | 5.50 | 58.8% | -0.31 | 0.0211 | -0.091 | ||||
| 8.90 | 10.20 | 1 | 1,751 | 51.3% | 0.67 | 0.0218 | -0.092 | 100 | 3.40 | 4.10 | 5 | 204 | 51.3% | -0.33 | 0.0219 | -0.093 |
| 8.30 | 9.40 | 50.4% | 0.65 | 0.0226 | -0.094 | 101 | 3.80 | 4.50 | 51.4% | -0.35 | 0.0226 | -0.095 | ||||
| 7.70 | 9.00 | 51.1% | 0.62 | 0.0232 | -0.095 | 102 | 4.20 | 6.60 | 58.4% | -0.38 | 0.0233 | -0.096 | ||||
| 6.90 | 9.60 | 54.8% | 0.60 | 0.0238 | -0.097 | 103 | 4.60 | 5.30 | 50.8% | -0.40 | 0.0238 | -0.097 | ||||
| 6.30 | 7.60 | 48.5% | 0.57 | 0.0242 | -0.097 | 104 | 5.10 | 5.70 | 50.7% | -0.42 | 0.0243 | -0.098 | ||||
| 6.50 | 7.20 | 2 | 332 | 51.7% | 0.55 | 0.0246 | -0.098 | 105 | 5.60 | 7.80 | 33 | 57.2% | -0.45 | 0.0247 | -0.098 | |
| 5.70 | 6.70 | 1 | 50.3% | 0.52 | 0.0249 | -0.098 | 106 | 6.10 | 6.80 | 3 | 50.9% | -0.47 | 0.0250 | -0.098 | ||
| 5.10 | 6.10 | 2 | 49.2% | 0.50 | 0.0250 | -0.098 | 107 | 6.60 | 7.20 | 50.2% | -0.50 | 0.0252 | -0.098 | |||
| 4.90 | 5.80 | 50.6% | 0.47 | 0.0251 | -0.097 | 108 | 7.00 | 9.50 | 56.5% | -0.52 | 0.0252 | -0.097 | ||||
| 4.40 | 5.60 | 1 | 51.0% | 0.45 | 0.0251 | -0.096 | 109 | 7.70 | 8.50 | 50.5% | -0.55 | 0.0252 | -0.096 | |||
| 4.10 | 4.80 | 32 | 856 | 49.6% | 0.43 | 0.0249 | -0.095 | 110 | 8.30 | 9.00 | 15 | 67 | 49.9% | -0.57 | 0.0250 | -0.095 |
| 3.40 | 4.60 | 48.8% | 0.40 | 0.0246 | -0.094 | 111 | 8.50 | 11.20 | 54.5% | -0.60 | 0.0248 | -0.093 | ||||
| 3.10 | 5.70 | 1 | 55.0% | 0.38 | 0.0243 | -0.092 | 112 | 9.60 | 10.40 | 50.3% | -0.62 | 0.0244 | -0.091 | |||
| 2.75 | 3.80 | 1 | 48.1% | 0.35 | 0.0238 | -0.090 | 113 | 10.10 | 10.90 | 48.7% | -0.64 | 0.0240 | -0.089 | |||
| 2.85 | 3.40 | 1 | 49.3% | 0.33 | 0.0233 | -0.087 | 114 | 10.70 | 12.00 | 50.0% | -0.67 | 0.0235 | -0.087 | |||
| 2.60 | 3.00 | 106 | 133 | 48.8% | 0.31 | 0.0227 | -0.085 | 115 | 11.60 | 12.80 | 2 | 51.1% | -0.69 | 0.0229 | -0.084 | |
| 2.10 | 4.70 | 56.6% | 0.29 | 0.0220 | -0.082 | 116 | 12.30 | 13.10 | 48.8% | -0.71 | 0.0222 | -0.082 | ||||
| 1.85 | 2.70 | 48.4% | 0.27 | 0.0213 | -0.079 | 117 | 12.20 | 14.80 | 49.2% | -0.73 | 0.0215 | -0.079 | ||||
| 1.70 | 2.65 | 1 | 49.5% | 0.25 | 0.0205 | -0.076 | 118 | 13.90 | 16.20 | 56.6% | -0.75 | 0.0207 | -0.075 | |||
| 1.70 | 3.20 | 54.3% | 0.23 | 0.0197 | -0.073 | 119 | 13.70 | 17.00 | 51.9% | -0.77 | 0.0200 | -0.072 | ||||
| 1.40 | 1.95 | 7 | 501 | 48.2% | 0.22 | 0.0189 | -0.070 | 120 | 14.60 | 17.90 | 52.9% | -0.78 | 0.0191 | -0.069 | ||
| 1.15 | 1.95 | 48.7% | 0.20 | 0.0180 | -0.067 | 121 | 15.20 | 18.60 | 51.0% | -0.80 | 0.0183 | -0.066 | ||||
| 0.9000 | 1.10 | 12 | 50 | 48.4% | 0.15 | 0.0146 | -0.055 | 125 | 19.00 | 22.10 | 3 | 54.0% | -0.85 | 0.0149 | -0.053 | |
| 0.4500 | 0.7500 | 30 | 54 | 49.0% | 0.10 | 0.0108 | -0.041 | 130 | 23.40 | 26.70 | 54.7% | -0.91 | 0.0111 | -0.039 | ||
| 0.1500 | 1.25 | 2 | 20 | 57.6% | 0.06 | 0.0077 | -0.030 | 135 | 28.30 | 31.40 | 58.0% | -0.94 | 0.0081 | -0.028 | ||
| 0.0500 | 0.2000 | 155 | 46.2% | 0.04 | 0.0054 | -0.021 | 140 | 32.70 | 36.40 | 57.1% | -0.96 | 0.0058 | -0.019 | |||
| 0 | 0.7500 | 1 | 25 | 61.3% | 0.03 | 0.0038 | -0.015 | 145 | 37.70 | 41.40 | 62.8% | -0.98 | 0.0042 | -0.013 | ||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.