EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±38.0% (62.70–139.60) · ATM IV 41.7% · P/C open interest 2.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 49.00 | 52.30 | 6 | 47.3% | 0.93 | 0.0025 | -0.002 | 55 | 2.25 | 3.90 | 977 | 52.0% | -0.08 | 0.0026 | -0.008 | ||
| 45.50 | 48.20 | 51 | 47.0% | 0.91 | 0.0031 | -0.004 | 60 | 2.90 | 3.60 | 304 | 47.3% | -0.10 | 0.0031 | -0.009 | ||
| 41.50 | 44.60 | 145 | 45.8% | 0.88 | 0.0037 | -0.006 | 65 | 3.80 | 4.60 | 2,391 | 46.3% | -0.12 | 0.0038 | -0.011 | ||
| 38.20 | 40.80 | 180 | 45.1% | 0.86 | 0.0043 | -0.007 | 70 | 4.50 | 6.20 | 398 | 45.5% | -0.15 | 0.0044 | -0.012 | ||
| 34.50 | 37.50 | 38 | 44.1% | 0.83 | 0.0049 | -0.009 | 75 | 6.20 | 8.10 | 8 | 282 | 46.3% | -0.18 | 0.0051 | -0.013 | |
| 31.50 | 34.30 | 790 | 43.8% | 0.80 | 0.0056 | -0.011 | 80 | 7.70 | 8.40 | 2 | 4,430 | 43.6% | -0.22 | 0.0058 | -0.014 | |
| 29.20 | 31.50 | 723 | 44.4% | 0.76 | 0.0062 | -0.012 | 85 | 9.70 | 11.10 | 762 | 44.6% | -0.25 | 0.0065 | -0.015 | ||
| 25.50 | 28.60 | 257 | 42.5% | 0.73 | 0.0067 | -0.013 | 90 | 11.60 | 12.20 | 1,529 | 42.9% | -0.29 | 0.0071 | -0.016 | ||
| 23.00 | 26.00 | 712 | 42.2% | 0.69 | 0.0072 | -0.015 | 95 | 13.70 | 14.30 | 603 | 42.2% | -0.33 | 0.0077 | -0.017 | ||
| 20.50 | 23.60 | 282 | 41.6% | 0.65 | 0.0076 | -0.015 | 100 | 16.00 | 16.80 | 428 | 41.8% | -0.37 | 0.0082 | -0.018 | ||
| 18.00 | 21.00 | 170 | 40.5% | 0.61 | 0.0079 | -0.016 | 105 | 17.10 | 20.50 | 257 | 41.0% | -0.41 | 0.0086 | -0.018 | ||
| 16.10 | 19.10 | 99 | 40.5% | 0.58 | 0.0081 | -0.017 | 110 | 21.00 | 23.30 | 249 | 41.8% | -0.45 | 0.0090 | -0.018 | ||
| 14.70 | 17.60 | 1,262 | 41.0% | 0.54 | 0.0083 | -0.017 | 115 | 24.00 | 27.10 | 87 | 42.3% | -0.50 | 0.0093 | -0.018 | ||
| 14.00 | 15.90 | 1 | 527 | 41.7% | 0.50 | 0.0084 | -0.017 | 120 | 27.00 | 29.60 | 17 | 41.0% | -0.54 | 0.0096 | -0.018 | |
| 12.40 | 14.40 | 14 | 70 | 41.4% | 0.47 | 0.0084 | -0.017 | 125 | 30.60 | 33.00 | 15 | 41.0% | -0.58 | 0.0097 | -0.018 | |
| 11.00 | 13.90 | 59 | 42.1% | 0.43 | 0.0083 | -0.017 | 130 | 33.00 | 36.60 | 4 | 39.4% | -0.62 | 0.0098 | -0.018 | ||
| 10.00 | 11.80 | 1 | 53 | 41.2% | 0.40 | 0.0082 | -0.017 | 135 | 38.10 | 40.40 | 40.9% | -0.66 | 0.0099 | -0.017 | ||
| 9.10 | 10.70 | 2 | 436 | 41.3% | 0.37 | 0.0081 | -0.016 | 140 | 41.30 | 44.40 | 2 | 40.0% | -0.70 | 0.0100 | -0.017 | |
| 7.30 | 8.60 | 1 | 29 | 39.0% | 0.34 | 0.0078 | -0.016 | 145 | 44.50 | 48.40 | 38.6% | -0.74 | 0.0101 | -0.016 | ||
| 6.50 | 9.40 | 78 | 41.0% | 0.31 | 0.0076 | -0.015 | 150 | 49.60 | 52.60 | 61 | 39.7% | -0.77 | 0.0102 | -0.016 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs