EFA 予想変動幅の履歴 iShares MSCI EAFE ETF
毎取引日の引け後、結果が判明する前の各満期日について、オプション市場が織り込んでいた価格を記録します。満期日が経過すると、実際の結果が当初の推定値の横に記録されます。推定値は事後に修正されることはありません。 これらの統計の見方 · 記録開始： Aug 31, 2026
比較解決済み112
レンジ内で引ける79%
|実績値| が予想値を下回る79%
平均予想変動幅±2.8%
平均｜実績｜変動幅1.7%
平均絶対誤差1.2pt
インプライドと実現の比較、限月別
各満期日について、琥珀色の枠線は満期日直前に記録されたインプライド・ムーブ、塗りつぶされたバーは株価の実際の動きを示します。符号付きの値がバーの下に表示されます。
予想値（記録済み）実績
現在記録中（結果待ち）
| スナップショット | 満期日 | DTE | 当時のスポット価格 | インプライド・ムーブ | レンジ | 手法 |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 103.52 | ±0.3% | 103.20–103.83 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 102.75 | ±1.0% | 101.73–103.77 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 103.47 | ±1.3% | 102.17–104.78 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 103.39 | ±3.5% | 99.74–107.04 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 102.74 | ±1.8% | 100.85–104.63 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 102.90 | ±4.9% | 97.85–107.95 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 104.25 | ±5.0% | 99.07–109.42 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 104.03 | ±2.2% | 101.69–106.36 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 103.96 | ±2.3% | 101.59–106.33 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 102.89 | ±2.4% | 100.46–105.32 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 106.70 | ±3.4% | 103.09–110.31 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 106.05 | ±2.7% | 103.15–108.95 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 105.99 | ±2.7% | 103.09–108.89 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 105.00 | ±3.5% | 101.31–108.69 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 106.00 | ±3.2% | 102.59–109.39 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 105.00 | ±3.9% | 100.88–109.12 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 105.39 | ±3.7% | 101.47–109.31 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 105.96 | ±4.1% | 101.58–110.33 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 105.66 | ±4.3% | 101.16–110.17 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 105.82 | ±3.8% | 101.81–109.83 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 106.57 | ±3.6% | 102.78–110.36 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 107.81 | ±4.6% | 102.86–112.77 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 108.35 | ±3.6% | 104.41–112.29 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 107.31 | ±4.2% | 102.77–111.85 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 107.31 | ±4.2% | 102.77–111.85 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 107.06 | ±3.9% | 102.86–111.26 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 106.41 | ±4.2% | 101.97–110.85 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 107.76 | ±3.8% | 103.64–111.88 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 103.52 | ±1.5% | 101.97–105.07 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 102.75 | ±1.9% | 100.82–104.68 | em-1.0 |
確定済みスナップショット
| スナップショット | 満期済み | 予想 | 実績値 | レンジ内？ | スポット → 終値 |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±4.7% | +0.0% | レンジ内 | 103.39 → 103.40 |
| Oct 08, 2026 | Oct 09 | ±0.8% | +0.6% | レンジ内 | 102.74 → 103.40 |
| Oct 07, 2026 | Oct 09 | ±4.8% | +0.5% | レンジ内 | 102.90 → 103.40 |
| Oct 06, 2026 | Oct 09 | ±3.2% | -0.8% | レンジ内 | 104.25 → 103.40 |
| Oct 05, 2026 | Oct 09 | ±3.3% | -0.6% | レンジ内 | 104.03 → 103.40 |
| Oct 02, 2026 | Oct 09 | ±2.3% | -0.5% | レンジ内 | 103.96 → 103.40 |
| Oct 01, 2026 | Oct 09 | ±1.8% | +0.5% | レンジ内 | 102.89 → 103.40 |
| Sep 23, 2026 | Oct 09 | ±3.1% | -3.1% | レンジ内 | 106.70 → 103.40 |
| Sep 22, 2026 | Oct 09 | ±2.4% | -2.5% | レンジ外 | 106.05 → 103.40 |
| Sep 21, 2026 | Oct 09 | ±2.4% | -2.4% | レンジ外 | 105.99 → 103.40 |
| Sep 18, 2026 | Oct 09 | ±3.1% | -1.5% | レンジ内 | 105.00 → 103.40 |
| Sep 17, 2026 | Oct 09 | ±2.8% | -2.4% | レンジ内 | 106.00 → 103.40 |
| Sep 16, 2026 | Oct 09 | ±4.9% | -1.5% | レンジ内 | 105.00 → 103.40 |
| Sep 15, 2026 | Oct 09 | ±3.1% | -1.9% | レンジ内 | 105.39 → 103.40 |
| Sep 14, 2026 | Oct 09 | ±3.5% | -2.4% | レンジ内 | 105.96 → 103.40 |
| Sep 11, 2026 | Oct 09 | ±3.8% | -2.1% | レンジ内 | 105.66 → 103.40 |
| Sep 10, 2026 | Oct 09 | ±3.3% | -2.3% | レンジ内 | 105.82 → 103.40 |
| Sep 09, 2026 | Oct 09 | ±5.0% | -3.0% | レンジ内 | 106.57 → 103.40 |
| Sep 08, 2026 | Oct 09 | ±3.8% | -4.1% | レンジ外 | 107.81 → 103.40 |
| Sep 07, 2026 | Oct 09 | ±3.1% | -4.6% | レンジ外 | 108.35 → 103.40 |
| Sep 04, 2026 | Oct 09 | ±4.1% | -3.6% | レンジ内 | 107.31 → 103.40 |
| Sep 03, 2026 | Oct 09 | ±4.1% | -3.6% | レンジ内 | 107.31 → 103.40 |
| Sep 02, 2026 | Oct 09 | ±3.4% | -3.4% | レンジ外 | 107.06 → 103.40 |
| Sep 01, 2026 | Oct 09 | ±3.4% | -2.8% | レンジ内 | 106.41 → 103.40 |
| Aug 31, 2026 | Oct 09 | ±3.5% | -4.0% | レンジ外 | 107.76 → 103.40 |
| Oct 02, 2026 | Oct 02 | ±4.7% | +0.0% | レンジ内 | 103.96 → 103.96 |
| Oct 01, 2026 | Oct 02 | ±1.0% | +1.0% | レンジ外 | 102.89 → 103.96 |
| Sep 23, 2026 | Oct 02 | ±2.9% | -2.6% | レンジ内 | 106.70 → 103.96 |
| Sep 22, 2026 | Oct 02 | ±1.9% | -2.0% | レンジ外 | 106.05 → 103.96 |
| Sep 21, 2026 | Oct 02 | ±1.9% | -1.9% | レンジ外 | 105.99 → 103.96 |
| Sep 18, 2026 | Oct 02 | ±2.0% | -1.0% | レンジ内 | 105.00 → 103.96 |
| Sep 17, 2026 | Oct 02 | ±2.3% | -1.9% | レンジ内 | 106.00 → 103.96 |
| Sep 16, 2026 | Oct 02 | ±4.8% | -1.0% | レンジ内 | 105.00 → 103.96 |
| Sep 15, 2026 | Oct 02 | ±2.7% | -1.4% | レンジ内 | 105.39 → 103.96 |
| Sep 14, 2026 | Oct 02 | ±3.1% | -1.9% | レンジ内 | 105.96 → 103.96 |
| Sep 11, 2026 | Oct 02 | ±3.5% | -1.6% | レンジ内 | 105.66 → 103.96 |
| Sep 10, 2026 | Oct 02 | ±2.9% | -1.8% | レンジ内 | 105.82 → 103.96 |
| Sep 09, 2026 | Oct 02 | ±2.9% | -2.4% | レンジ内 | 106.57 → 103.96 |
| Sep 08, 2026 | Oct 02 | ±3.5% | -3.6% | レンジ外 | 107.81 → 103.96 |
| Sep 07, 2026 | Oct 02 | ±3.3% | -4.1% | レンジ外 | 108.35 → 103.96 |
| Sep 04, 2026 | Oct 02 | ±4.1% | -3.1% | レンジ内 | 107.31 → 103.96 |
| Sep 03, 2026 | Oct 02 | ±4.1% | -3.1% | レンジ内 | 107.31 → 103.96 |
| Sep 02, 2026 | Oct 02 | ±3.1% | -2.9% | レンジ内 | 107.06 → 103.96 |
| Sep 01, 2026 | Oct 02 | ±3.1% | -2.3% | レンジ内 | 106.41 → 103.96 |
| Aug 31, 2026 | Oct 02 | ±3.1% | -3.5% | レンジ外 | 107.76 → 103.96 |
| Sep 23, 2026 | Sep 30 | ±3.1% | -2.6% | レンジ内 | 106.70 → 103.89 |
| Sep 22, 2026 | Sep 30 | ±1.5% | -2.0% | レンジ外 | 106.05 → 103.89 |
| Sep 21, 2026 | Sep 30 | ±1.5% | -2.0% | レンジ外 | 105.99 → 103.89 |
| Sep 18, 2026 | Sep 30 | ±2.3% | -1.1% | レンジ内 | 105.00 → 103.89 |
| Sep 17, 2026 | Sep 30 | ±2.0% | -2.0% | レンジ内 | 106.00 → 103.89 |
| Sep 16, 2026 | Sep 30 | ±4.8% | -1.1% | レンジ内 | 105.00 → 103.89 |
| Sep 15, 2026 | Sep 30 | ±2.6% | -1.4% | レンジ内 | 105.39 → 103.89 |
| Sep 14, 2026 | Sep 30 | ±2.9% | -2.0% | レンジ内 | 105.96 → 103.89 |
| Sep 11, 2026 | Sep 30 | ±3.1% | -1.7% | レンジ内 | 105.66 → 103.89 |
| Sep 10, 2026 | Sep 30 | ±2.7% | -1.8% | レンジ内 | 105.82 → 103.89 |
| Sep 09, 2026 | Sep 30 | ±2.6% | -2.5% | レンジ内 | 106.57 → 103.89 |
| Sep 08, 2026 | Sep 30 | ±3.5% | -3.6% | レンジ外 | 107.81 → 103.89 |
| Sep 07, 2026 | Sep 30 | ±2.4% | -4.1% | レンジ外 | 108.35 → 103.89 |
| Sep 04, 2026 | Sep 30 | ±3.9% | -3.2% | レンジ内 | 107.31 → 103.89 |
| Sep 03, 2026 | Sep 30 | ±3.9% | -3.2% | レンジ内 | 107.31 → 103.89 |
結果は満期日の終値と記録されたレンジを比較したものです。手法バージョンが異なる場合は行ごとに表示されます。現在のバージョン： em-1.0.