EFA opsiyon zinciri iShares MSCI EAFE ETF

Vade Cboe delayed options data · itibarıyla 15:37 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.1% (101.08–105.36) · ATM IV 14.5% · P/C açık pozisyon 5.80

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
37.15	40.00		1	138.0%	1.00	0.0002	0.000	65	0	2.13			193.0%	-0.00	0.0002	-0.002
32.00	35.00		1	109.1%	1.00	0.0003	0.000	70	0	2.13			167.8%	-0.00	0.0003	-0.002
27.15	30.00		1	98.9%	1.00	0.0006	0.000	75	0	0.7500		4	112.6%	-0.00	0.0006	-0.003
26.15	29.00			95.3%	1.00	0.0006	0.000	76	0	0.7500		6	108.8%	-0.00	0.0006	-0.003
25.15	28.00			91.7%	1.00	0.0007	-0.000	77	0	0.7500		3	104.9%	-0.00	0.0007	-0.003
24.15	27.00			88.1%	1.00	0.0008	-0.001	78	0	0.1000		19	72.2%	-0.00	0.0008	-0.003
23.20	26.00			86.6%	1.00	0.0009	-0.001	79	0	0.7500		30.0K	97.4%	-0.00	0.0009	-0.004
22.20	25.05			84.8%	1.00	0.0010	-0.001	80	0	0.7500		4	93.7%	-0.00	0.0010	-0.004
21.20	24.05		1	81.3%	1.00	0.0012	-0.002	81	0	0.7500		16	90.0%	-0.00	0.0012	-0.004
20.20	23.05		1	77.8%	1.00	0.0014	-0.002	82	0	0.7500		804	86.3%	-0.00	0.0014	-0.004
19.35	22.05		1	78.8%	1.00	0.0016	-0.003	83	0	0.7500		14	82.6%	-0.01	0.0016	-0.005
18.35	20.75		1	65.6%	0.99	0.0019	-0.003	84	0	0.2000		18.9K	61.3%	-0.01	0.0019	-0.005
17.35	19.75		3	62.3%	0.99	0.0022	-0.004	85	0	0.7500		406	75.4%	-0.01	0.0022	-0.006
16.35	18.75		1	59.0%	0.99	0.0026	-0.004	86	0	0.7500		2	71.8%	-0.01	0.0026	-0.006
15.35	17.75		2	55.8%	0.99	0.0031	-0.005	87	0	0.7500		3	68.3%	-0.01	0.0031	-0.007
14.35	16.75		2	52.6%	0.99	0.0037	-0.006	88	0	0.7500		32	64.7%	-0.01	0.0037	-0.008
13.35	15.75		7	49.4%	0.99	0.0045	-0.007	89	0	0.7500		22	61.1%	-0.01	0.0045	-0.009
12.35	14.75		2	46.3%	0.99	0.0054	-0.008	90	0	0.5700		259	53.9%	-0.01	0.0055	-0.010
11.35	13.75		1	43.1%	0.98	0.0067	-0.009	91	0	0.6100		7	51.4%	-0.02	0.0067	-0.011
10.40	12.80		2	42.7%	0.98	0.0083	-0.011	92	0	0.5800		4	47.3%	-0.02	0.0084	-0.012
9.85	11.35		2	39.5%	0.98	0.0103	-0.012	93	0	0.6400	1	4	45.1%	-0.03	0.0104	-0.014
8.85	10.35		2	36.2%	0.97	0.0131	-0.014	94	0	0.7500		4	43.4%	-0.03	0.0132	-0.016
7.85	9.35		8	33.0%	0.96	0.0167	-0.017	95	0	0.7500		94	39.8%	-0.04	0.0169	-0.018
6.90	8.35		53	30.7%	0.95	0.0217	-0.020	96	0	0.7500		39	36.2%	-0.05	0.0220	-0.021
5.90	7.40		6	28.2%	0.94	0.0284	-0.023	97	0.0800	0.1200	3	4,274	23.2%	-0.07	0.0290	-0.024
5.00	6.35		8	25.5%	0.92	0.0377	-0.027	98	0.1000	0.7000		1,538	29.4%	-0.09	0.0384	-0.028
4.15	5.30		4	23.2%	0.89	0.0506	-0.031	99	0.1400	0.3000		10.3K	21.1%	-0.12	0.0517	-0.033
3.20	4.40		192	21.1%	0.84	0.0683	-0.036	100	0.2100	0.3400	1	9,997	18.9%	-0.16	0.0699	-0.038
2.69	3.05		199	18.4%	0.78	0.0916	-0.042	101	0.3500	0.4600	13	14.3K	17.6%	-0.22	0.0940	-0.043
1.91	2.03		61	15.4%	0.69	0.1188	-0.047	102	0.5300	0.6800	138	14.5K	16.3%	-0.32	0.1222	-0.048
1.12	1.35		135	13.9%	0.57	0.1422	-0.049	103	0.8100	1.00		29.0K	15.0%	-0.45	0.1468	-0.051
0.6100	0.8300		312	13.5%	0.42	0.1473	-0.047	104	1.39	1.48	20	2,109	15.0%	-0.60	0.1533	-0.049
0.3000	0.4900		113	13.5%	0.28	0.1278	-0.040	105	2.01	2.15		4,329	14.5%	-0.74	0.1356	-0.043
0.1300	0.2900		912	13.9%	0.18	0.0965	-0.032	106	2.15	3.35		47		-0.85	0.1055	-0.035
0.0500	0.1400		161	13.9%	0.12	0.0676	-0.025	107	3.05	4.25		54		-0.92	0.0769	-0.027
0.0300	0.2000		7,856	17.4%	0.08	0.0462	-0.018	108	4.00	5.20				-0.96	0.0493	-0.021
0	0.7500		136	27.9%	0.05	0.0317	-0.014	109	5.00	6.20				-0.99	0.0249	-0.017
0	0.7500		122	31.1%	0.03	0.0219	-0.011	110	5.85	7.35				-1.00	0.0101	-0.015
0	0.5000		922	30.5%	0.02	0.0153	-0.008	111	6.85	8.35				-1.00	0.0034	-0.015
0	0.2600		9,447	28.7%	0.02	0.0109	-0.006	112	7.85	9.35				-1.00	0.0007	-0.015
0	0.7500		277	40.0%	0.01	0.0078	-0.005	113	8.85	10.35				-1.00	0.0002	-0.015
0	0.7500		1,450	42.9%	0.01	0.0057	-0.004	114	9.85	11.35				-1.00	0.0000	-0.015
0	0.7500		1,931	45.6%	0.01	0.0042	-0.003	115	10.40	12.80				-1.00	0.0000	-0.015
0	0.7500		2	48.3%	0.01	0.0032	-0.003	116	11.40	13.80				-1.00	0.0000	-0.015
0	0.7500		1	50.9%	0.00	0.0024	-0.002	117	12.40	14.80				-1.00	0.0000	-0.015
0	0.7500		1	53.5%	0.00	0.0018	-0.002	118	13.40	15.80				-1.00	0.0000	-0.015
0	0.7500			56.0%	0.00	0.0014	-0.001	119	14.40	16.80				-1.00	0.0000	-0.015
0	0.2100			45.3%	0.00	0.0011	-0.001	120	15.40	17.80				-1.00	0.0000	-0.015
0	0.7500			61.0%	0.00	0.0009	-0.001	121	16.40	18.80				-1.00	0.0000	-0.015

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 30, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EFA opsiyon zinciri iShares MSCI EAFE ETF

Volatilite gülümsemesi — Oct 30, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim