EFA opsiyon zinciri iShares MSCI EAFE ETF

Vade Cboe delayed options data · itibarıyla 03:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±1.5% (101.28–104.46) · ATM IV 11.1% · P/C açık pozisyon 5.80

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
36.95	40.00		1	137.2%	1.00	0.0006	-0.003	65	0	2.13			194.6%	-0.00	0.0006	-0.008
31.80	34.80		1	74.9%	1.00	0.0009	-0.005	70	0	2.13			169.2%	-0.00	0.0009	-0.009
26.95	30.00		1	98.0%	0.99	0.0014	-0.007	75	0	1.55		4	133.7%	-0.01	0.0014	-0.010
25.95	29.00			94.4%	0.99	0.0015	-0.007	76	0	1.80		6	134.3%	-0.01	0.0015	-0.010
25.15	27.40				0.99	0.0016	-0.008	77	0	1.40		3	121.8%	-0.01	0.0016	-0.011
23.95	27.00			87.2%	0.99	0.0018	-0.008	78	0	0.1000		19	72.7%	-0.01	0.0018	-0.011
23.20	25.45			59.7%	0.99	0.0020	-0.009	79	0	1.15		30.0K	108.0%	-0.01	0.0020	-0.012
22.00	25.05			84.2%	0.99	0.0022	-0.009	80	0	1.35		4	108.2%	-0.01	0.0023	-0.012
21.00	24.05		1	80.7%	0.99	0.0025	-0.010	81	0	1.35		16	104.0%	-0.01	0.0025	-0.013
20.00	23.05		1	77.1%	0.99	0.0028	-0.011	82	0	1.35		804	100.0%	-0.01	0.0028	-0.013
18.75	22.05		1	62.8%	0.99	0.0032	-0.011	83	0	1.35		14	95.9%	-0.01	0.0032	-0.014
17.65	21.05		1	51.9%	0.99	0.0036	-0.012	84	0	0.2000		18.9K	61.7%	-0.01	0.0036	-0.015
16.65	20.05		3	48.9%	0.99	0.0041	-0.013	85	0	1.40		406	88.7%	-0.02	0.0041	-0.015
15.65	19.05		1	46.0%	0.98	0.0047	-0.014	86	0	1.35		2	83.8%	-0.02	0.0047	-0.016
14.15	18.10		2		0.98	0.0054	-0.015	87	0	1.35		3	79.8%	-0.02	0.0054	-0.017
13.55	16.30		2		0.98	0.0062	-0.016	88	0	1.35		32	75.8%	-0.02	0.0062	-0.018
13.35	15.45		7	44.3%	0.98	0.0072	-0.017	89	0	0.7600		22	61.7%	-0.02	0.0072	-0.019
11.65	14.50		2		0.97	0.0084	-0.019	90	0	0.1100	1	259	39.7%	-0.03	0.0085	-0.020
11.35	13.50		1	40.4%	0.97	0.0099	-0.020	91	0	1.41		7	64.8%	-0.03	0.0100	-0.022
10.35	12.50		2	37.4%	0.96	0.0117	-0.022	92	0	0.5900		4	47.8%	-0.04	0.0119	-0.023
9.85	11.55		2	46.9%	0.96	0.0141	-0.024	93	0	0.8400	1	4	45.2%	-0.04	0.0142	-0.025
7.85	10.95		2	29.5%	0.95	0.0170	-0.026	94	0	0.7500		4	43.5%	-0.05	0.0173	-0.027
6.85	9.35		8		0.94	0.0208	-0.028	95	0	0.9500		94	42.8%	-0.06	0.0212	-0.029
6.70	8.60		53	34.4%	0.93	0.0258	-0.030	96	0	1.20		39	42.1%	-0.07	0.0262	-0.032
5.05	7.40		6		0.91	0.0324	-0.033	97	0.0800	0.3100	3	4,274	27.1%	-0.09	0.0330	-0.035
4.80	6.40		8	25.7%	0.89	0.0412	-0.036	98	0	0.3700		1,538	23.4%	-0.11	0.0420	-0.038
3.35	5.85	2	4	22.1%	0.86	0.0532	-0.040	99	0.0900	0.4700		10.3K	22.6%	-0.14	0.0544	-0.041
3.00	4.75	2	192	24.2%	0.82	0.0695	-0.044	100	0.1500	0.5400	6	9,997	20.3%	-0.18	0.0713	-0.045
2.15	4.00		199	23.2%	0.76	0.0913	-0.047	101	0.1700	0.7100	13	14.3K	18.0%	-0.24	0.0940	-0.049
1.30	2.36		61	14.3%	0.68	0.1180	-0.050	102	0.2000	0.9200	148	14.5K	15.3%	-0.33	0.1219	-0.052
0	1.84		135	11.1%	0.56	0.1426	-0.051	103	0.0300	1.31	402	29.0K	11.2%	-0.46	0.1482	-0.053
0.3700	0.9600		312	13.3%	0.41	0.1478	-0.047	104	0.8300	2.00	65	2,109	14.0%	-0.62	0.1557	-0.050
0.0600	0.5800		113	12.7%	0.27	0.1257	-0.041	105	1.33	2.61		4,329	10.6%	-0.76	0.1356	-0.043
0.0400	0.4300	16	912	14.9%	0.18	0.0937	-0.033	106	2.15	4.35		47	20.5%	-0.86	0.1048	-0.037
0	0.2600		161	15.4%	0.12	0.0668	-0.027	107	3.05	4.35		54		-0.92	0.0788	-0.030
0	0.3100		7,856	19.2%	0.08	0.0474	-0.022	108	3.90	6.10			21.5%	-0.96	0.0538	-0.025
0	1.15		136	32.9%	0.06	0.0342	-0.018	109	5.00	7.10			26.2%	-0.98	0.0306	-0.021
0	0.9600		122	34.2%	0.04	0.0251	-0.015	110	5.85	8.20			28.4%	-0.99	0.0153	-0.019
0	0.5000		922	31.1%	0.03	0.0188	-0.012	111	6.90	9.20			32.2%	-1.00	0.0066	-0.018
0	0.3100		9,447	30.3%	0.03	0.0142	-0.010	112	7.85	9.55				-1.00	0.0023	-0.018
0	0.9500		277	43.5%	0.02	0.0110	-0.009	113	8.85	11.20			36.7%	-1.00	0.0009	-0.018
0	1.36		1,450	51.8%	0.02	0.0086	-0.008	114	9.85	12.20			39.4%	-1.00	0.0000	-0.018
0	1.60		1,931	57.7%	0.01	0.0068	-0.006	115	10.05	12.80				-1.00	0.0000	-0.018
0	1.35		2	57.7%	0.01	0.0055	-0.006	116	11.05	13.80				-1.00	0.0000	-0.018
0	1.35		1	60.6%	0.01	0.0044	-0.005	117	12.05	14.80				-1.00	0.0000	-0.018
0	1.40		1	64.1%	0.01	0.0036	-0.004	118	13.05	15.80				-1.00	0.0000	-0.018
0	0.7500			56.9%	0.01	0.0030	-0.004	119	14.05	17.50				-1.00	0.0000	-0.018
0	0.6100			56.6%	0.01	0.0025	-0.003	120	15.05	18.55				-1.00	0.0000	-0.018
0	0.7500			61.8%	0.00	0.0021	-0.003	121	15.90	20.10			54.9%	-1.00	0.0000	-0.018

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 30, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EFA opsiyon zinciri iShares MSCI EAFE ETF

Volatilite gülümsemesi — Oct 30, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim