EFA 옵션 체인 iShares MSCI EAFE ETF
Cboe delayed options data · 기준일 15:37 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.1% (101.08–105.36) · ATM IV 14.5% · P/C 미결제약정 5.80
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 37.15 | 40.00 | 1 | 138.0% | 1.00 | 0.0002 | 0.000 | 65 | 0 | 2.13 | 193.0% | -0.00 | 0.0002 | -0.002 | |||
| 32.00 | 35.00 | 1 | 109.1% | 1.00 | 0.0003 | 0.000 | 70 | 0 | 2.13 | 167.8% | -0.00 | 0.0003 | -0.002 | |||
| 27.15 | 30.00 | 1 | 98.9% | 1.00 | 0.0006 | 0.000 | 75 | 0 | 0.7500 | 4 | 112.6% | -0.00 | 0.0006 | -0.003 | ||
| 26.15 | 29.00 | 95.3% | 1.00 | 0.0006 | 0.000 | 76 | 0 | 0.7500 | 6 | 108.8% | -0.00 | 0.0006 | -0.003 | |||
| 25.15 | 28.00 | 91.7% | 1.00 | 0.0007 | -0.000 | 77 | 0 | 0.7500 | 3 | 104.9% | -0.00 | 0.0007 | -0.003 | |||
| 24.15 | 27.00 | 88.1% | 1.00 | 0.0008 | -0.001 | 78 | 0 | 0.1000 | 19 | 72.2% | -0.00 | 0.0008 | -0.003 | |||
| 23.20 | 26.00 | 86.6% | 1.00 | 0.0009 | -0.001 | 79 | 0 | 0.7500 | 30.0K | 97.4% | -0.00 | 0.0009 | -0.004 | |||
| 22.20 | 25.05 | 84.8% | 1.00 | 0.0010 | -0.001 | 80 | 0 | 0.7500 | 4 | 93.7% | -0.00 | 0.0010 | -0.004 | |||
| 21.20 | 24.05 | 1 | 81.3% | 1.00 | 0.0012 | -0.002 | 81 | 0 | 0.7500 | 16 | 90.0% | -0.00 | 0.0012 | -0.004 | ||
| 20.20 | 23.05 | 1 | 77.8% | 1.00 | 0.0014 | -0.002 | 82 | 0 | 0.7500 | 804 | 86.3% | -0.00 | 0.0014 | -0.004 | ||
| 19.35 | 22.05 | 1 | 78.8% | 1.00 | 0.0016 | -0.003 | 83 | 0 | 0.7500 | 14 | 82.6% | -0.01 | 0.0016 | -0.005 | ||
| 18.35 | 20.75 | 1 | 65.6% | 0.99 | 0.0019 | -0.003 | 84 | 0 | 0.2000 | 18.9K | 61.3% | -0.01 | 0.0019 | -0.005 | ||
| 17.35 | 19.75 | 3 | 62.3% | 0.99 | 0.0022 | -0.004 | 85 | 0 | 0.7500 | 406 | 75.4% | -0.01 | 0.0022 | -0.006 | ||
| 16.35 | 18.75 | 1 | 59.0% | 0.99 | 0.0026 | -0.004 | 86 | 0 | 0.7500 | 2 | 71.8% | -0.01 | 0.0026 | -0.006 | ||
| 15.35 | 17.75 | 2 | 55.8% | 0.99 | 0.0031 | -0.005 | 87 | 0 | 0.7500 | 3 | 68.3% | -0.01 | 0.0031 | -0.007 | ||
| 14.35 | 16.75 | 2 | 52.6% | 0.99 | 0.0037 | -0.006 | 88 | 0 | 0.7500 | 32 | 64.7% | -0.01 | 0.0037 | -0.008 | ||
| 13.35 | 15.75 | 7 | 49.4% | 0.99 | 0.0045 | -0.007 | 89 | 0 | 0.7500 | 22 | 61.1% | -0.01 | 0.0045 | -0.009 | ||
| 12.35 | 14.75 | 2 | 46.3% | 0.99 | 0.0054 | -0.008 | 90 | 0 | 0.5700 | 259 | 53.9% | -0.01 | 0.0055 | -0.010 | ||
| 11.35 | 13.75 | 1 | 43.1% | 0.98 | 0.0067 | -0.009 | 91 | 0 | 0.6100 | 7 | 51.4% | -0.02 | 0.0067 | -0.011 | ||
| 10.40 | 12.80 | 2 | 42.7% | 0.98 | 0.0083 | -0.011 | 92 | 0 | 0.5800 | 4 | 47.3% | -0.02 | 0.0084 | -0.012 | ||
| 9.85 | 11.35 | 2 | 39.5% | 0.98 | 0.0103 | -0.012 | 93 | 0 | 0.6400 | 1 | 4 | 45.1% | -0.03 | 0.0104 | -0.014 | |
| 8.85 | 10.35 | 2 | 36.2% | 0.97 | 0.0131 | -0.014 | 94 | 0 | 0.7500 | 4 | 43.4% | -0.03 | 0.0132 | -0.016 | ||
| 7.85 | 9.35 | 8 | 33.0% | 0.96 | 0.0167 | -0.017 | 95 | 0 | 0.7500 | 94 | 39.8% | -0.04 | 0.0169 | -0.018 | ||
| 6.90 | 8.35 | 53 | 30.7% | 0.95 | 0.0217 | -0.020 | 96 | 0 | 0.7500 | 39 | 36.2% | -0.05 | 0.0220 | -0.021 | ||
| 5.90 | 7.40 | 6 | 28.2% | 0.94 | 0.0284 | -0.023 | 97 | 0.0800 | 0.1200 | 3 | 4,274 | 23.2% | -0.07 | 0.0290 | -0.024 | |
| 5.00 | 6.35 | 8 | 25.5% | 0.92 | 0.0377 | -0.027 | 98 | 0.1000 | 0.7000 | 1,538 | 29.4% | -0.09 | 0.0384 | -0.028 | ||
| 4.15 | 5.30 | 4 | 23.2% | 0.89 | 0.0506 | -0.031 | 99 | 0.1400 | 0.3000 | 10.3K | 21.1% | -0.12 | 0.0517 | -0.033 | ||
| 3.20 | 4.40 | 192 | 21.1% | 0.84 | 0.0683 | -0.036 | 100 | 0.2100 | 0.3400 | 1 | 9,997 | 18.9% | -0.16 | 0.0699 | -0.038 | |
| 2.69 | 3.05 | 199 | 18.4% | 0.78 | 0.0916 | -0.042 | 101 | 0.3500 | 0.4600 | 13 | 14.3K | 17.6% | -0.22 | 0.0940 | -0.043 | |
| 1.91 | 2.03 | 61 | 15.4% | 0.69 | 0.1188 | -0.047 | 102 | 0.5300 | 0.6800 | 138 | 14.5K | 16.3% | -0.32 | 0.1222 | -0.048 | |
| 1.12 | 1.35 | 135 | 13.9% | 0.57 | 0.1422 | -0.049 | 103 | 0.8100 | 1.00 | 29.0K | 15.0% | -0.45 | 0.1468 | -0.051 | ||
| 0.6100 | 0.8300 | 312 | 13.5% | 0.42 | 0.1473 | -0.047 | 104 | 1.39 | 1.48 | 20 | 2,109 | 15.0% | -0.60 | 0.1533 | -0.049 | |
| 0.3000 | 0.4900 | 113 | 13.5% | 0.28 | 0.1278 | -0.040 | 105 | 2.01 | 2.15 | 4,329 | 14.5% | -0.74 | 0.1356 | -0.043 | ||
| 0.1300 | 0.2900 | 912 | 13.9% | 0.18 | 0.0965 | -0.032 | 106 | 2.15 | 3.35 | 47 | -0.85 | 0.1055 | -0.035 | |||
| 0.0500 | 0.1400 | 161 | 13.9% | 0.12 | 0.0676 | -0.025 | 107 | 3.05 | 4.25 | 54 | -0.92 | 0.0769 | -0.027 | |||
| 0.0300 | 0.2000 | 7,856 | 17.4% | 0.08 | 0.0462 | -0.018 | 108 | 4.00 | 5.20 | -0.96 | 0.0493 | -0.021 | ||||
| 0 | 0.7500 | 136 | 27.9% | 0.05 | 0.0317 | -0.014 | 109 | 5.00 | 6.20 | -0.99 | 0.0249 | -0.017 | ||||
| 0 | 0.7500 | 122 | 31.1% | 0.03 | 0.0219 | -0.011 | 110 | 5.85 | 7.35 | -1.00 | 0.0101 | -0.015 | ||||
| 0 | 0.5000 | 922 | 30.5% | 0.02 | 0.0153 | -0.008 | 111 | 6.85 | 8.35 | -1.00 | 0.0034 | -0.015 | ||||
| 0 | 0.2600 | 9,447 | 28.7% | 0.02 | 0.0109 | -0.006 | 112 | 7.85 | 9.35 | -1.00 | 0.0007 | -0.015 | ||||
| 0 | 0.7500 | 277 | 40.0% | 0.01 | 0.0078 | -0.005 | 113 | 8.85 | 10.35 | -1.00 | 0.0002 | -0.015 | ||||
| 0 | 0.7500 | 1,450 | 42.9% | 0.01 | 0.0057 | -0.004 | 114 | 9.85 | 11.35 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 1,931 | 45.6% | 0.01 | 0.0042 | -0.003 | 115 | 10.40 | 12.80 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 2 | 48.3% | 0.01 | 0.0032 | -0.003 | 116 | 11.40 | 13.80 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 1 | 50.9% | 0.00 | 0.0024 | -0.002 | 117 | 12.40 | 14.80 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 1 | 53.5% | 0.00 | 0.0018 | -0.002 | 118 | 13.40 | 15.80 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 56.0% | 0.00 | 0.0014 | -0.001 | 119 | 14.40 | 16.80 | -1.00 | 0.0000 | -0.015 | |||||
| 0 | 0.2100 | 45.3% | 0.00 | 0.0011 | -0.001 | 120 | 15.40 | 17.80 | -1.00 | 0.0000 | -0.015 | |||||
| 0 | 0.7500 | 61.0% | 0.00 | 0.0009 | -0.001 | 121 | 16.40 | 18.80 | -1.00 | 0.0000 | -0.015 | |||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.