EFA catena di opzioni iShares MSCI EAFE ETF

Scadenza Cboe delayed options data · aggiornato al 15:34 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±2.2% (104.75–109.36) · ATM IV 12.7% · P/C open interest 1.17

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
49.50	54.30				1.00	0.0001	0.000	55	0	0.2500			147.6%	-0.00	0.0001	-0.001
44.50	49.25				1.00	0.0001	0.000	60	0	2.58		13	192.8%	-0.00	0.0001	-0.001
39.55	44.30		1		1.00	0.0001	0.000	65	0	2.58		1,073	170.5%	-0.00	0.0001	-0.001
34.50	39.35		2		1.00	0.0002	0.000	70	0	2.58		1,578	149.7%	-0.00	0.0002	-0.001
29.65	34.35		1		1.00	0.0004	0.000	75	0	0.6000		4,899	81.9%	-0.00	0.0004	-0.002
25.65	30.35				1.00	0.0006	0.000	79	0	4.80		2	98.3%	-0.00	0.0006	-0.002
24.50	29.35				1.00	0.0007	0.000	80	0	1.05		10.4K	84.7%	-0.00	0.0007	-0.002
23.60	28.35				1.00	0.0008	0.000	81	0	0.0800		198	58.3%	-0.00	0.0008	-0.003
23.00	27.40				1.00	0.0009	0.000	82	0	0.2700		30	66.9%	-0.00	0.0009	-0.003
22.00	26.20				1.00	0.0010	-0.000	83	0	1.12		13	85.2%	-0.00	0.0010	-0.003
21.00	24.55				1.00	0.0012	-0.001	84	0	0.2700		168	61.7%	-0.00	0.0012	-0.003
20.00	23.55				0.99	0.0014	-0.001	85	0	1.48		23.3K	84.6%	-0.00	0.0013	-0.004
19.00	22.55		34		0.99	0.0016	-0.001	86	0	0.6800		36	67.6%	-0.01	0.0016	-0.004
18.00	22.45				0.99	0.0018	-0.002	87	0	1.45		64	77.7%	-0.01	0.0018	-0.004
17.80	20.55		32		0.99	0.0021	-0.002	88	0	0.0900		10.9K	43.5%	-0.01	0.0021	-0.005
16.80	19.55		6		0.99	0.0025	-0.003	89	0	0.0400	2	152	37.2%	-0.01	0.0025	-0.005
15.80	18.55		57		0.99	0.0030	-0.003	90	0	0.0400	6	1,717	35.2%	-0.01	0.0030	-0.005
14.55	17.55		4		0.99	0.0035	-0.004	91	0	0.7500		582	54.6%	-0.01	0.0035	-0.006
13.00	17.30		1,384		0.99	0.0042	-0.005	92	0	0.1000		10.1K	35.4%	-0.01	0.0042	-0.007
12.00	16.50		1		0.99	0.0050	-0.006	93	0	1.65		501	60.8%	-0.01	0.0050	-0.007
11.00	15.50		19		0.98	0.0061	-0.007	94	0	1.26		765	53.0%	-0.02	0.0061	-0.008
11.50	13.00		716		0.98	0.0075	-0.008	95	0	0.2000		40.9K	32.6%	-0.02	0.0075	-0.009
9.55	12.55		182		0.98	0.0092	-0.009	96	0	0.2700	1	12.0K	32.0%	-0.02	0.0092	-0.010
8.55	11.55		34		0.97	0.0114	-0.010	97	0.0300	0.1200	1	8,293	26.5%	-0.03	0.0115	-0.011
7.60	10.65		261		0.96	0.0144	-0.012	98	0	0.1100	1	11.2K	22.9%	-0.04	0.0144	-0.013
6.85	9.60		27		0.95	0.0182	-0.014	99	0	0.1600		8,294	22.2%	-0.05	0.0184	-0.015
5.85	9.75		14.1K		0.94	0.0234	-0.016	100	0.0500	0.3800		9,542	24.8%	-0.06	0.0236	-0.017
4.90	7.65		3,452		0.93	0.0304	-0.018	101	0.0300	0.4000		4,820	22.1%	-0.07	0.0306	-0.019
3.95	6.70	4	292	10.3%	0.90	0.0400	-0.021	102	0.0500	0.3400		23.2K	18.9%	-0.10	0.0403	-0.022
3.25	6.25				0.89	0.0459	-0.023	102.5	0	0.8700			22.6%	-0.11	0.0463	-0.023
3.00	5.75		895	12.0%	0.87	0.0529	-0.024	103	0.1400	0.9900	67	1,002	23.2%	-0.13	0.0534	-0.025
2.35	5.30			7.1%	0.85	0.0610	-0.026	103.5	0.1700	0.3700	13	195	16.4%	-0.15	0.0616	-0.027
2.15	4.85		3,665	13.1%	0.83	0.0703	-0.028	104	0.2100	0.7500	81	4,693	18.5%	-0.17	0.0711	-0.029
1.71	4.40		4	12.7%	0.80	0.0808	-0.030	104.5	0.0900	0.8300	83	379	16.4%	-0.20	0.0818	-0.030
1.30	4.05		2,022	13.1%	0.77	0.0926	-0.031	105	0.2600	1.88	55	6,173	22.8%	-0.24	0.0938	-0.032
1.51	3.75		15	17.5%	0.72	0.1052	-0.033	105.5	0.3200	0.9100	34	478	15.0%	-0.28	0.1068	-0.034
1.52	2.82	7	3,054	15.8%	0.67	0.1180	-0.034	106	0.2700	2.90	7	6,716	24.4%	-0.33	0.1200	-0.035
0.9000	2.48	738		13.8%	0.62	0.1297	-0.035	106.5	0.4000	1.13		1,096	12.6%	-0.39	0.1322	-0.036
0.9100	1.51	90	5,259	11.6%	0.55	0.1387	-0.035	107	0.3400	1.85	100	815	13.9%	-0.46	0.1417	-0.036
0.4900	1.00	1,952	7,510	11.6%	0.41	0.1417	-0.034	108	0.8500	2.33	3	4,159	13.4%	-0.60	0.1457	-0.034
0.2500	0.4500	57	22.5K	10.7%	0.28	0.1222	-0.029	109	1.04	3.90		287	16.2%	-0.74	0.1265	-0.030
0.1300	0.4000	39	53.6K	12.5%	0.18	0.0926	-0.023	110	2.06	4.45	19	15	16.9%	-0.84	0.0978	-0.024
0	0.1700		16.1K	11.1%	0.12	0.0658	-0.018	111	2.71	5.70		35	19.3%	-0.90	0.0732	-0.020
0.0200	0.1200		6,241	12.8%	0.08	0.0458	-0.014	112	3.65	7.50			19.4%	-0.95	0.0562	-0.017
0	0.1000		5,421	14.0%	0.05	0.0320	-0.011	113	4.65	8.50			29.6%	-0.98	0.0391	-0.013
0	1.34		167	30.8%	0.04	0.0226	-0.009	114	4.90	9.50			25.6%	-0.99	0.0194	-0.010
0	0.2500		10.4K	21.1%	0.03	0.0162	-0.007	115	5.80	10.50			28.1%	-1.00	0.0067	-0.008
0	0.4000		79	25.7%	0.02	0.0118	-0.005	116	6.75	10.45			29.3%	-1.00	0.0008	-0.009
0	0.8700		77	34.0%	0.01	0.0087	-0.004	117	7.95	12.00			25.6%	-1.00	0.0000	-0.009
0	1.08		46	38.6%	0.01	0.0065	-0.004	118	9.65	13.50			37.6%	-1.00	0.0000	-0.009
0	0.4800		51	33.3%	0.01	0.0050	-0.003	119	10.65	14.50			45.8%	-1.00	0.0000	-0.009
0	0.2000		21.8K	29.6%	0.01	0.0038	-0.002	120	11.65	15.50			42.2%	-1.00	0.0000	-0.009
0	0.4600		14	44.5%	0.00	0.0012	-0.001	125	16.65	20.50			59.8%	-1.00	0.0000	-0.009
0	0.8600			60.7%	0.00	0.0004	-0.001	130	21.15	25.50			60.4%	-1.00	0.0000	-0.009
0	0.0700			46.5%	0.00	0.0002	-0.000	135	27.00	29.40			72.0%	-1.00	0.0000	-0.009
0	0.5200		21	70.8%	0.00	0.0001	-0.000	140	31.15	35.50			80.5%	-1.00	0.0000	-0.008

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

EFA catena di opzioni iShares MSCI EAFE ETF

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia