EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.4% (50.06–77.26) · ATM IV 25.0% · P/C open interest 6.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.90	31.90		20	36.6%	0.95	0.0035	0.000	35	0.1500	1.25		62	41.3%	-0.05	0.0037	-0.003
23.00	28.00		13	34.6%	0.93	0.0053	-0.001	40	0.3200	2.50		5	41.4%	-0.07	0.0056	-0.004
22.55	26.95			35.5%	0.92	0.0057	-0.001	41	0.2500	2.23			38.2%	-0.08	0.0060	-0.004
21.50	26.50		1	36.0%	0.92	0.0062	-0.001	42	0.2800	1.98			35.7%	-0.08	0.0066	-0.004
20.85	25.50		1	35.6%	0.91	0.0067	-0.001	43	0.7000	2.06		32	36.4%	-0.09	0.0071	-0.004
20.30	23.90		12	33.0%	0.90	0.0073	-0.002	44	0.9500	1.47		9	33.5%	-0.10	0.0077	-0.004
19.00	23.15		1	30.9%	0.89	0.0079	-0.002	45	1.06	1.35	3	500	32.0%	-0.11	0.0083	-0.005
18.65	22.90			34.7%	0.89	0.0085	-0.002	46	0.8300	1.71		302	31.1%	-0.11	0.0090	-0.005
17.35	22.00		31	32.1%	0.88	0.0092	-0.002	47	1.09	1.98		456	31.7%	-0.12	0.0097	-0.005
16.50	21.00		49	30.8%	0.87	0.0099	-0.003	48	1.25	1.83	1	347	30.3%	-0.13	0.0105	-0.005
15.60	20.00		4	29.4%	0.86	0.0106	-0.003	49	1.66	1.95	100	1,964	30.7%	-0.15	0.0113	-0.005
14.50	19.50		25	29.0%	0.85	0.0114	-0.003	50	1.62	2.31		18.8K	30.2%	-0.16	0.0121	-0.005
14.05	19.00		76	30.4%	0.83	0.0122	-0.004	51	1.29	2.76		285	29.1%	-0.17	0.0130	-0.006
13.05	18.00		2	28.6%	0.82	0.0131	-0.004	52	1.19	3.10		209	28.3%	-0.18	0.0139	-0.006
12.50	17.50		45	29.6%	0.81	0.0140	-0.004	53	1.48	3.05		5,350	27.5%	-0.20	0.0149	-0.006
12.10	16.50		85	29.3%	0.79	0.0148	-0.004	54	0.9500	3.90		1	26.9%	-0.21	0.0159	-0.006
11.00	15.65		81	27.7%	0.78	0.0158	-0.005	55	2.64	5.50		15.0K	33.4%	-0.23	0.0169	-0.006
10.00	14.45		8	25.4%	0.76	0.0167	-0.005	56	2.71	3.85		1,079	28.0%	-0.25	0.0179	-0.007
9.55	14.50		2,488	27.5%	0.74	0.0176	-0.005	57	1.81	4.10		228	25.0%	-0.27	0.0189	-0.007
9.00	13.70		29	27.1%	0.73	0.0184	-0.005	58	1.10	6.00		689	26.1%	-0.29	0.0200	-0.007
8.00	11.20		31	21.9%	0.71	0.0193	-0.006	59	3.65	6.50		1	30.9%	-0.31	0.0210	-0.007
9.40	12.50		170	30.2%	0.69	0.0202	-0.006	60	2.00	5.05		3,765	22.7%	-0.33	0.0221	-0.007
7.00	12.00			26.4%	0.67	0.0209	-0.006	61	2.50	7.00		5,653	26.0%	-0.35	0.0231	-0.007
6.50	9.15		344	21.7%	0.65	0.0216	-0.006	62	4.70	7.50			29.5%	-0.38	0.0241	-0.008
7.65	8.65		594	25.1%	0.62	0.0223	-0.006	63	3.00	6.15		10	21.6%	-0.40	0.0250	-0.008
5.85	8.95		917	24.0%	0.60	0.0229	-0.007	64	3.95	8.45		6	26.0%	-0.43	0.0260	-0.008
5.00	7.55		2,185	21.5%	0.58	0.0234	-0.007	65	5.95	9.00		28.3K	28.9%	-0.45	0.0268	-0.008
6.10	9.00			28.0%	0.56	0.0238	-0.007	66	4.50	7.55			21.2%	-0.48	0.0276	-0.008
4.00	8.50		64	24.6%	0.53	0.0240	-0.007	67	7.00	10.00			28.5%	-0.51	0.0283	-0.008
3.50	6.20		7	20.9%	0.51	0.0242	-0.007	68	7.45	8.65			24.5%	-0.53	0.0289	-0.008
4.65	8.00			27.8%	0.49	0.0244	-0.007	69	6.00	11.00			23.8%	-0.56	0.0294	-0.008
2.50	7.50		143	24.2%	0.47	0.0244	-0.007	70	8.75	9.90		1	24.5%	-0.59	0.0298	-0.008
2.00	4.95		7	19.7%	0.44	0.0243	-0.007	71	7.50	10.45			20.2%	-0.62	0.0300	-0.008
3.70	6.50			27.0%	0.42	0.0241	-0.007	72	8.00	13.00			23.7%	-0.64	0.0300	-0.008
1.50	6.50			24.0%	0.40	0.0239	-0.007	73	10.75	11.85			24.0%	-0.67	0.0300	-0.008
1.00	4.05		8	19.2%	0.38	0.0235	-0.007	74	9.50	14.50			23.8%	-0.70	0.0297	-0.008
2.73	5.50		2,040	26.6%	0.36	0.0231	-0.007	75	10.50	15.00			23.7%	-0.72	0.0292	-0.007
2.52	5.50			27.2%	0.34	0.0227	-0.007	76	11.00	16.00			23.5%	-0.75	0.0286	-0.007
0.7500	3.55			20.5%	0.32	0.0222	-0.006	77	12.00	17.00			24.5%	-0.77	0.0279	-0.007
0.6900	3.10			20.2%	0.31	0.0216	-0.006	78	12.50	17.50			22.6%	-0.79	0.0269	-0.006
0.6400	5.00			25.1%	0.29	0.0211	-0.006	79	13.50	18.50			23.5%	-0.81	0.0258	-0.006
1.75	2.94		152	23.9%	0.27	0.0204	-0.006	80	14.50	19.50		1	24.4%	-0.83	0.0246	-0.006
0.5300	4.60			25.7%	0.26	0.0198	-0.006	81	15.50	20.50			25.2%	-0.85	0.0233	-0.005
0.4900	2.24			20.7%	0.24	0.0192	-0.006	82	16.00	21.00			22.0%	-0.87	0.0221	-0.004
0.4400	2.10			20.9%	0.23	0.0185	-0.006	83	17.50	22.00			25.1%	-0.88	0.0212	-0.004
0.4100	4.05			26.5%	0.22	0.0179	-0.005	84	18.00	23.00			23.6%	-0.90	0.0214	-0.003
1.11	2.08		3,169	24.0%	0.20	0.0173	-0.005	85	19.00	24.00			24.4%	-0.91	0.0216	-0.003
0.6000	1.47		47	23.9%	0.15	0.0141	-0.004	90	24.00	29.00			28.0%	-0.98	0.0131	-0.008
0.1600	2.72		7	29.3%	0.12	0.0114	-0.004	95	29.00	34.00			31.5%	-1.00	0.0000	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive