EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.1% (52.76–74.56) · ATM IV 22.6% · P/C open interest 18.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.00	32.00		2	42.0%	0.94	0.0038	-0.000	35	0.1000	1.72		3	49.2%	-0.05	0.0039	-0.004
22.50	27.50			38.5%	0.92	0.0056	-0.002	40	0.1500	2.08			42.8%	-0.07	0.0057	-0.005
18.00	23.00			33.9%	0.89	0.0083	-0.003	45	0.2500	1.36		388	31.4%	-0.11	0.0085	-0.006
17.05	22.00			32.2%	0.88	0.0090	-0.003	46	0.2800	1.73		15.8K	32.0%	-0.11	0.0092	-0.006
16.50	21.45			34.3%	0.87	0.0097	-0.004	47	0.3100	2.97			35.9%	-0.12	0.0100	-0.006
15.50	20.50			32.6%	0.86	0.0104	-0.004	48	0.3400	3.15			35.0%	-0.13	0.0108	-0.006
14.50	19.50			30.7%	0.85	0.0113	-0.004	49	0.4000	1.89		2	28.7%	-0.14	0.0117	-0.006
14.00	19.00		7	32.5%	0.84	0.0121	-0.004	50	1.29	1.91		5,481	30.7%	-0.15	0.0126	-0.007
13.00	18.00			30.6%	0.83	0.0130	-0.005	51	1.51	3.85		2	36.2%	-0.17	0.0136	-0.007
12.80	17.00			31.3%	0.82	0.0140	-0.005	52	0.5200	4.00			31.9%	-0.18	0.0146	-0.007
12.00	16.25			30.8%	0.81	0.0150	-0.005	53	0.5700	4.10		15.8K	30.6%	-0.19	0.0157	-0.007
11.20	15.45			30.1%	0.79	0.0161	-0.005	54	0.6400	4.25		89	29.6%	-0.21	0.0169	-0.007
10.65	14.65		27	30.0%	0.77	0.0172	-0.006	55	0.7000	2.91		29.9K	24.2%	-0.23	0.0181	-0.007
9.65	13.90			28.7%	0.76	0.0184	-0.006	56	0.7900	4.55			27.4%	-0.24	0.0194	-0.008
8.95	13.15			28.2%	0.74	0.0195	-0.006	57	2.57	4.95		35	31.2%	-0.26	0.0207	-0.008
8.25	12.40			27.6%	0.72	0.0206	-0.007	58	1.29	4.95			26.2%	-0.29	0.0220	-0.008
7.50	11.70			26.9%	0.70	0.0218	-0.007	59	1.55	3.95			22.7%	-0.31	0.0233	-0.008
7.00	10.80		101	26.3%	0.68	0.0228	-0.007	60	3.45	5.45		31.5K	28.8%	-0.33	0.0246	-0.008
7.65	8.65			25.5%	0.65	0.0239	-0.007	61	3.70	6.05			28.7%	-0.36	0.0259	-0.009
5.70	9.65			25.6%	0.63	0.0248	-0.007	62	2.49	5.05		47	21.8%	-0.38	0.0271	-0.009
6.55	7.35		50	24.7%	0.60	0.0256	-0.007	63	4.50	5.55			25.2%	-0.41	0.0282	-0.009
4.40	8.40		165	24.4%	0.58	0.0263	-0.008	64	3.15	5.85		11	20.8%	-0.44	0.0292	-0.009
5.45	6.30		3,598	24.1%	0.55	0.0269	-0.008	65	5.40	6.30		15.2K	24.3%	-0.47	0.0301	-0.009
3.20	5.80		55	20.1%	0.53	0.0272	-0.008	66	5.90	7.45		34	25.4%	-0.50	0.0309	-0.009
4.50	6.75		2	26.5%	0.50	0.0275	-0.008	67	4.70	7.40		307	20.2%	-0.53	0.0314	-0.009
4.10	5.00		81	23.6%	0.47	0.0275	-0.008	68	7.05	7.95		4	23.8%	-0.56	0.0318	-0.009
3.65	4.85			23.9%	0.45	0.0274	-0.008	69	6.00	9.55		100	22.2%	-0.59	0.0320	-0.009
2.99	4.25		213	22.6%	0.42	0.0272	-0.008	70	8.30	9.25			23.6%	-0.62	0.0320	-0.009
2.93	4.20			23.7%	0.40	0.0268	-0.008	71	7.40	9.90			19.6%	-0.65	0.0318	-0.009
2.49	4.00		4	23.5%	0.38	0.0263	-0.008	72	8.15	12.05			23.2%	-0.68	0.0313	-0.008
1.62	3.30		53	21.2%	0.35	0.0257	-0.008	73	8.65	12.85			22.6%	-0.70	0.0307	-0.008
1.52	2.98			21.4%	0.33	0.0250	-0.007	74	9.45	13.65			22.7%	-0.73	0.0299	-0.008
1.29	3.45		1,001	23.0%	0.31	0.0243	-0.007	75	10.30	14.50			23.0%	-0.75	0.0290	-0.007
1.73	3.45			25.1%	0.30	0.0235	-0.007	76	11.20	15.40			23.4%	-0.77	0.0280	-0.007
1.06	3.25		1	24.0%	0.28	0.0227	-0.007	77	12.10	16.30			23.9%	-0.79	0.0268	-0.007
1.07	2.60			23.3%	0.26	0.0219	-0.007	78	12.50	17.50			23.5%	-0.81	0.0256	-0.006
1.20	1.98			22.9%	0.25	0.0211	-0.007	79	13.50	18.50			24.5%	-0.83	0.0243	-0.006
0.9200	3.50		824	27.1%	0.23	0.0203	-0.006	80	14.50	19.00			23.4%	-0.84	0.0230	-0.005
0.9900	3.10			27.1%	0.22	0.0194	-0.006	81	15.05	20.00			22.0%	-0.86	0.0216	-0.005
0.7100	2.65		50	25.9%	0.21	0.0186	-0.006	82	16.00	21.00			22.6%	-0.87	0.0203	-0.004
0.8000	2.99		50	28.0%	0.19	0.0178	-0.006	83	17.00	22.00			23.4%	-0.88	0.0192	-0.004
0.2700	2.89			26.9%	0.18	0.0171	-0.006	84	18.00	23.00			24.3%	-0.90	0.0182	-0.004
0.4900	2.76		10	28.0%	0.17	0.0164	-0.006	85	19.00	24.00			25.1%	-0.91	0.0176	-0.003
0.1500	2.23		56	28.7%	0.13	0.0131	-0.005	90	24.00	29.00			29.0%	-0.96	0.0197	-0.004
0.0900	1.87			30.1%	0.10	0.0105	-0.004	95	29.00	34.00			32.6%	-0.99	0.0041	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive