EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.0% (55.91–71.22) · ATM IV 23.2% · P/C open interest 4.68

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.55	32.50			48.2%	0.99	0.0019	-0.001	33	0	4.90			101.8%	-0.02	0.0020	-0.003
26.55	31.50			45.3%	0.98	0.0021	-0.001	34	0	0.6700		37	57.7%	-0.02	0.0022	-0.003
25.55	30.50			42.3%	0.98	0.0024	-0.002	35	0.0500	0.8300	8	8,206	58.6%	-0.02	0.0024	-0.003
24.55	29.50			39.5%	0.98	0.0027	-0.002	36	0	0.4000	31	57	48.1%	-0.02	0.0027	-0.003
23.55	28.50			36.6%	0.98	0.0031	-0.002	37	0	0.7000		3	51.3%	-0.02	0.0031	-0.003
22.55	27.50			33.6%	0.97	0.0035	-0.002	38	0	0.6400		344	48.3%	-0.03	0.0035	-0.004
21.55	26.50			30.5%	0.97	0.0039	-0.003	39	0	4.90		8,452	81.3%	-0.03	0.0039	-0.004
21.20	25.35		1	42.9%	0.97	0.0044	-0.003	40	0.0800	0.5700		101	44.3%	-0.03	0.0044	-0.004
20.25	24.40		2	41.9%	0.96	0.0050	-0.003	41	0	0.5100	36	102	40.2%	-0.04	0.0049	-0.004
19.55	23.45			43.9%	0.96	0.0056	-0.003	42	0.0600	0.5300		1,169	39.5%	-0.04	0.0055	-0.004
18.35	22.50			39.7%	0.95	0.0062	-0.004	43	0.0300	0.5600	2	2,553	37.6%	-0.05	0.0062	-0.005
17.40	21.50			38.0%	0.95	0.0070	-0.004	44	0	0.5800		338	35.6%	-0.05	0.0070	-0.005
16.45	20.60		1	37.2%	0.94	0.0078	-0.004	45	0.1000	0.6300	1	9,684	35.6%	-0.06	0.0079	-0.005
15.80	19.65			38.6%	0.93	0.0088	-0.005	46	0.0700	0.7000		5,462	34.1%	-0.06	0.0089	-0.006
14.05	19.00			32.7%	0.93	0.0099	-0.005	47	0.0300	1.35		2,483	36.1%	-0.07	0.0100	-0.006
13.05	18.00			30.5%	0.92	0.0111	-0.006	48	0.1300	1.16		2,524	34.8%	-0.08	0.0113	-0.006
12.05	17.00		5	28.3%	0.91	0.0125	-0.006	49	0.2300	0.7300		178	30.3%	-0.09	0.0127	-0.007
12.30	15.45		1	31.7%	0.90	0.0140	-0.007	50	0.5500	0.9200		15.8K	32.2%	-0.10	0.0143	-0.007
11.60	14.35		1	30.8%	0.88	0.0157	-0.007	51	0.5700	1.15	4	2,588	31.7%	-0.12	0.0160	-0.008
11.15	14.15		3	35.9%	0.87	0.0176	-0.008	52	0.6100	1.08		4,625	29.5%	-0.13	0.0180	-0.008
8.55	13.50		1	27.0%	0.85	0.0196	-0.008	53	0	4.90		1,801	30.8%	-0.15	0.0201	-0.009
9.05	11.75		1	28.7%	0.83	0.0217	-0.009	54	0.9300	1.74		1,214	30.4%	-0.17	0.0223	-0.009
8.20	10.25		11	24.7%	0.81	0.0241	-0.009	55	0.8500	1.86	5	63.6K	28.3%	-0.19	0.0248	-0.010
7.35	10.85		5	30.1%	0.79	0.0265	-0.010	56	1.01	1.79	28	13.2K	26.5%	-0.22	0.0274	-0.010
6.55	9.10		9	25.4%	0.76	0.0290	-0.010	57	1.27	2.04	37	5,135	26.3%	-0.24	0.0301	-0.011
6.30	7.95		72	25.2%	0.73	0.0315	-0.011	58	1.67	2.12	56	10.5K	25.7%	-0.27	0.0329	-0.011
5.50	7.50		36	25.4%	0.70	0.0340	-0.011	59	1.84	2.59	5	2,414	25.5%	-0.31	0.0356	-0.012
4.90	7.40		509	27.1%	0.66	0.0363	-0.011	60	2.30	2.75	13	38.1K	25.0%	-0.34	0.0382	-0.012
4.40	5.45		60	22.8%	0.63	0.0384	-0.012	61	2.47	3.85		725	26.4%	-0.38	0.0405	-0.013
3.85	5.15		17	23.5%	0.59	0.0402	-0.012	62	2.58	3.85	2	2,235	23.8%	-0.43	0.0425	-0.013
3.70	4.55	53	510	24.3%	0.55	0.0415	-0.012	63	3.25	4.25		1,771	24.0%	-0.47	0.0441	-0.013
2.96	4.10		167	23.5%	0.51	0.0423	-0.012	64	3.15	5.10	2	11.3K	22.9%	-0.51	0.0451	-0.013
2.47	3.30	10	4,705	22.1%	0.46	0.0426	-0.012	65	3.80	5.00		52.5K	20.9%	-0.56	0.0455	-0.013
2.01	3.10	2	464	22.4%	0.42	0.0423	-0.012	66	5.00	5.80		16.5K	23.3%	-0.60	0.0453	-0.012
1.82	2.55		5,860	22.1%	0.38	0.0415	-0.011	67	5.60	6.50	1	13.6K	23.2%	-0.65	0.0444	-0.012
1.37	2.24	2	278	21.6%	0.34	0.0402	-0.011	68	5.50	7.85		316	22.6%	-0.69	0.0428	-0.011
1.28	1.98		3,265	22.3%	0.31	0.0385	-0.010	69	5.70	8.65		10.3K	20.7%	-0.73	0.0408	-0.011
0.9800	1.79		15.3K	22.2%	0.27	0.0365	-0.010	70	6.00	10.90		2,095	24.6%	-0.76	0.0384	-0.010
0.6100	1.84		4,541	22.6%	0.24	0.0343	-0.009	71	6.55	11.45		503	22.6%	-0.79	0.0356	-0.009
0.6500	1.26		438	21.9%	0.22	0.0319	-0.009	72	7.55	12.50		2,566	24.3%	-0.82	0.0327	-0.008
0.0500	4.95		2,623	35.6%	0.19	0.0295	-0.008	73	8.50	13.45		27	25.4%	-0.85	0.0297	-0.008
0.4900	1.24		5,198	23.8%	0.17	0.0271	-0.007	74	9.05	14.00		5	21.8%	-0.87	0.0268	-0.007
0.1500	0.9000		541	21.4%	0.15	0.0248	-0.007	75	11.20	14.70		18	28.0%	-0.89	0.0242	-0.006
0.2400	0.9900		288	23.6%	0.13	0.0226	-0.006	76	11.00	15.95			23.7%	-0.91	0.0222	-0.005
0.3000	0.7200		325	23.5%	0.11	0.0204	-0.006	77	12.00	16.95			24.9%	-0.92	0.0212	-0.005
0.2600	0.6000		8,411	23.6%	0.10	0.0185	-0.005	78	13.05	18.00			26.9%	-0.94	0.0212	-0.005
0	4.90		51	27.5%	0.09	0.0166	-0.005	79	14.00	18.95		5	27.3%	-0.96	0.0212	-0.005
0	0.6900		13.0K	23.2%	0.08	0.0150	-0.004	80	15.00	19.95		1	28.1%	-0.97	0.0192	-0.006
0	4.90		68	46.2%	0.07	0.0135	-0.004	81	16.00	20.95			29.6%	-0.98	0.0149	-0.006
0	4.90		288	51.0%	0.04	0.0087	-0.003	85	20.00	24.95			34.0%	-1.00	0.0003	-0.003
0.0400	0.2400		245	28.0%	0.02	0.0051	-0.002	90	25.00	29.95			39.1%	-1.00	0.0000	-0.003
0	4.90		1	61.5%	0.01	0.0030	-0.001	95	29.55	34.50				-1.00	0.0000	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive