EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.2% (60.33–73.97) · ATM IV 22.1% · P/C open interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 26.10 | 31.00 | 2 | 50.0% | 0.98 | 0.0018 | 0.000 | 39 | 0 | 2.19 | 1,238 | 76.3% | -0.02 | 0.0021 | -0.003 | ||
| 25.10 | 30.00 | 47.2% | 0.98 | 0.0021 | 0.000 | 40 | 0 | 0.2500 | 179 | 46.4% | -0.02 | 0.0024 | -0.003 | |||
| 24.15 | 29.00 | 46.0% | 0.98 | 0.0023 | 0.000 | 41 | 0 | 0.2000 | 496 | 43.0% | -0.02 | 0.0027 | -0.003 | |||
| 23.20 | 28.00 | 44.7% | 0.98 | 0.0026 | 0.000 | 42 | 0.0400 | 0.2100 | 2 | 17 | 42.6% | -0.02 | 0.0030 | -0.003 | ||
| 22.50 | 27.20 | 3 | 51.7% | 0.98 | 0.0030 | 0.000 | 43 | 0.0500 | 0.2200 | 6 | 99 | 41.3% | -0.02 | 0.0034 | -0.004 | |
| 21.50 | 26.25 | 49.8% | 0.97 | 0.0034 | 0.000 | 44 | 0.0800 | 0.2400 | 1 | 40.6% | -0.03 | 0.0038 | -0.004 | |||
| 20.70 | 25.05 | 47.3% | 0.97 | 0.0039 | 0.000 | 45 | 0.1200 | 0.2400 | 28.8K | 272 | 39.0% | -0.03 | 0.0043 | -0.004 | ||
| 19.70 | 23.90 | 42.7% | 0.97 | 0.0044 | 0.000 | 46 | 0.0800 | 0.2400 | 45 | 439 | 36.9% | -0.03 | 0.0049 | -0.004 | ||
| 18.75 | 22.95 | 2 | 41.8% | 0.97 | 0.0050 | 0.000 | 47 | 0.0100 | 0.3200 | 147 | 35.3% | -0.04 | 0.0056 | -0.005 | ||
| 17.80 | 22.00 | 40.7% | 0.96 | 0.0057 | 0.000 | 48 | 0.0500 | 0.7000 | 17 | 39.7% | -0.04 | 0.0063 | -0.005 | |||
| 17.25 | 21.00 | 43.3% | 0.96 | 0.0065 | 0.000 | 49 | 0.0700 | 0.3400 | 4 | 33.2% | -0.05 | 0.0072 | -0.005 | |||
| 16.25 | 20.05 | 17 | 41.4% | 0.95 | 0.0075 | 0.000 | 50 | 0.1900 | 0.4500 | 619 | 34.5% | -0.05 | 0.0081 | -0.006 | ||
| 14.90 | 19.10 | 36.2% | 0.94 | 0.0086 | -0.000 | 51 | 0.1300 | 0.4700 | 279 | 32.2% | -0.06 | 0.0092 | -0.006 | |||
| 13.95 | 17.95 | 33.0% | 0.94 | 0.0098 | -0.001 | 52 | 0.2500 | 0.5300 | 125 | 32.3% | -0.07 | 0.0105 | -0.006 | |||
| 13.05 | 17.35 | 35.4% | 0.93 | 0.0112 | -0.002 | 53 | 0.2500 | 0.7200 | 54 | 32.2% | -0.08 | 0.0120 | -0.007 | |||
| 12.15 | 16.00 | 1 | 31.1% | 0.92 | 0.0128 | -0.003 | 54 | 0.3900 | 0.6100 | 34 | 30.5% | -0.09 | 0.0136 | -0.007 | ||
| 11.20 | 15.30 | 4 | 31.7% | 0.91 | 0.0146 | -0.004 | 55 | 0.4300 | 0.6600 | 2 | 166 | 29.3% | -0.10 | 0.0154 | -0.008 | |
| 10.30 | 14.35 | 158 | 30.5% | 0.89 | 0.0166 | -0.005 | 56 | 0.5100 | 0.8100 | 18 | 29.0% | -0.11 | 0.0174 | -0.009 | ||
| 9.25 | 13.45 | 21 | 28.7% | 0.88 | 0.0189 | -0.005 | 57 | 0.5900 | 1.38 | 539 | 30.9% | -0.13 | 0.0197 | -0.009 | ||
| 8.55 | 12.55 | 28.8% | 0.86 | 0.0214 | -0.006 | 58 | 0.7500 | 1.22 | 58 | 28.7% | -0.15 | 0.0222 | -0.010 | |||
| 7.75 | 11.65 | 11 | 28.2% | 0.84 | 0.0241 | -0.007 | 59 | 0.8100 | 1.12 | 1 | 26.3% | -0.17 | 0.0249 | -0.010 | ||
| 7.90 | 10.80 | 3 | 84 | 32.0% | 0.82 | 0.0270 | -0.008 | 60 | 1.05 | 1.24 | 25 | 150 | 25.9% | -0.19 | 0.0278 | -0.011 |
| 5.95 | 9.95 | 16 | 25.9% | 0.79 | 0.0301 | -0.009 | 61 | 1.14 | 1.48 | 22 | 25.2% | -0.22 | 0.0308 | -0.012 | ||
| 5.15 | 9.45 | 9 | 26.4% | 0.76 | 0.0333 | -0.010 | 62 | 0.9400 | 2.36 | 2 | 25.6% | -0.25 | 0.0338 | -0.012 | ||
| 4.35 | 8.80 | 80 | 26.0% | 0.73 | 0.0365 | -0.011 | 63 | 1.29 | 2.60 | 2 | 25.4% | -0.29 | 0.0369 | -0.013 | ||
| 4.95 | 7.70 | 21 | 28.8% | 0.69 | 0.0396 | -0.012 | 64 | 1.58 | 2.78 | 14 | 24.5% | -0.32 | 0.0398 | -0.013 | ||
| 4.70 | 5.30 | 103 | 23.6% | 0.65 | 0.0424 | -0.012 | 65 | 0.6000 | 2.52 | 7 | 22.9% | -0.37 | 0.0424 | -0.013 | ||
| 3.75 | 5.55 | 11 | 25.1% | 0.60 | 0.0447 | -0.013 | 66 | 0.5000 | 4.80 | 3 | 22.0% | -0.41 | 0.0446 | -0.013 | ||
| 3.25 | 4.05 | 2 | 21.8% | 0.56 | 0.0466 | -0.013 | 67 | 2.90 | 3.45 | 2 | 22.3% | -0.45 | 0.0463 | -0.013 | ||
| 2.63 | 3.65 | 106 | 21.6% | 0.51 | 0.0478 | -0.013 | 68 | 1.00 | 5.35 | 1 | 18.9% | -0.50 | 0.0473 | -0.013 | ||
| 2.32 | 3.15 | 13 | 21.8% | 0.46 | 0.0482 | -0.013 | 69 | 3.30 | 5.15 | 2 | 22.1% | -0.55 | 0.0476 | -0.013 | ||
| 2.13 | 2.46 | 379 | 21.5% | 0.42 | 0.0478 | -0.013 | 70 | 4.55 | 5.10 | 1 | 22.0% | -0.59 | 0.0472 | -0.012 | ||
| 0.7500 | 0.9600 | 4 | 3,649 | 20.5% | 0.21 | 0.0363 | -0.009 | 75 | 6.50 | 10.50 | 2 | 22.2% | -0.80 | 0.0389 | -0.008 | |
| 0.1800 | 0.4200 | 4 | 54 | 20.8% | 0.09 | 0.0206 | -0.005 | 80 | 10.90 | 15.05 | 23.4% | -0.95 | 0.0342 | -0.003 | ||
| 0.0500 | 0.3400 | 2 | 23.9% | 0.04 | 0.0099 | -0.003 | 85 | 15.70 | 20.50 | 31.8% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 2.32 | 3 | 43.3% | 0.02 | 0.0045 | -0.001 | 90 | 20.50 | 25.35 | 34.0% | -1.00 | 0.0000 | -0.016 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 31, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs