EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.1% (59.78–67.53) · ATM IV 23.2% · P/C open interest 6.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 21.75 | 25.85 | 0.99 | 0.0016 | -0.001 | 40 | 0 | 0.1100 | 1 | 65.8% | -0.01 | 0.0016 | -0.003 | ||||
| 16.80 | 20.85 | 0.98 | 0.0035 | -0.003 | 45 | 0 | 0.1200 | 3 | 51.5% | -0.01 | 0.0035 | -0.005 | ||||
| 12.95 | 14.40 | 0.97 | 0.0081 | -0.006 | 50 | 0 | 0.2000 | 41.1% | -0.03 | 0.0082 | -0.008 | |||||
| 8.60 | 10.20 | 40.6% | 0.92 | 0.0208 | -0.012 | 55 | 0.1300 | 0.3400 | 7 | 32.9% | -0.08 | 0.0210 | -0.013 | |||
| 7.65 | 8.95 | 34.5% | 0.90 | 0.0253 | -0.014 | 56 | 0.1200 | 0.5100 | 32.2% | -0.10 | 0.0255 | -0.015 | ||||
| 6.75 | 8.00 | 32.7% | 0.88 | 0.0306 | -0.015 | 57 | 0.1200 | 0.6000 | 1 | 30.1% | -0.12 | 0.0310 | -0.016 | |||
| 5.75 | 7.25 | 31.7% | 0.85 | 0.0371 | -0.017 | 58 | 0.3700 | 0.6900 | 7 | 30.5% | -0.15 | 0.0375 | -0.018 | |||
| 5.00 | 6.50 | 1 | 32.3% | 0.82 | 0.0446 | -0.019 | 59 | 0.2300 | 0.6800 | 7 | 25.4% | -0.18 | 0.0452 | -0.020 | ||
| 4.20 | 5.40 | 28.9% | 0.78 | 0.0530 | -0.021 | 60 | 0.6300 | 0.8300 | 7 | 26.5% | -0.22 | 0.0537 | -0.021 | |||
| 3.35 | 4.55 | 2 | 26.8% | 0.73 | 0.0620 | -0.022 | 61 | 0.5500 | 1.05 | 6 | 23.5% | -0.28 | 0.0630 | -0.023 | ||
| 3.25 | 3.60 | 24.2% | 0.70 | 0.0665 | -0.023 | 61.5 | 0.9300 | 1.37 | 2 | 26.2% | -0.31 | 0.0676 | -0.024 | |||
| 2.66 | 3.75 | 25.6% | 0.66 | 0.0708 | -0.024 | 62 | 0.8500 | 1.32 | 88 | 23.0% | -0.34 | 0.0721 | -0.024 | |||
| 2.56 | 2.87 | 23.2% | 0.63 | 0.0748 | -0.024 | 62.5 | 1.23 | 1.66 | 330 | 25.2% | -0.38 | 0.0763 | -0.025 | |||
| 2.05 | 2.55 | 21.7% | 0.59 | 0.0782 | -0.024 | 63 | 1.09 | 1.67 | 16 | 21.7% | -0.41 | 0.0800 | -0.025 | |||
| 1.92 | 2.30 | 22.7% | 0.55 | 0.0810 | -0.025 | 63.5 | 1.62 | 1.91 | 5 | 23.6% | -0.46 | 0.0830 | -0.025 | |||
| 1.65 | 1.98 | 1 | 22.1% | 0.51 | 0.0829 | -0.024 | 64 | 1.50 | 2.11 | 5 | 21.1% | -0.50 | 0.0852 | -0.025 | ||
| 1.40 | 2.05 | 23.8% | 0.47 | 0.0837 | -0.024 | 64.5 | 2.12 | 2.36 | 23.0% | -0.54 | 0.0864 | -0.025 | ||||
| 1.28 | 1.52 | 22.4% | 0.43 | 0.0835 | -0.023 | 65 | 2.41 | 2.69 | 7 | 23.2% | -0.58 | 0.0865 | -0.024 | |||
| 0.8600 | 1.32 | 4 | 20.9% | 0.39 | 0.0821 | -0.023 | 65.5 | 2.54 | 2.93 | 1 | 21.6% | -0.63 | 0.0855 | -0.023 | ||
| 0.9400 | 1.09 | 33 | 28 | 22.0% | 0.35 | 0.0797 | -0.022 | 66 | 3.05 | 3.25 | 3 | 22.6% | -0.67 | 0.0834 | -0.022 | |
| 0.5000 | 0.9700 | 20.2% | 0.31 | 0.0763 | -0.021 | 66.5 | 2.35 | 4.65 | 22.5% | -0.71 | 0.0804 | -0.021 | ||||
| 0.5700 | 1.10 | 7 | 23.5% | 0.27 | 0.0721 | -0.019 | 67 | 3.15 | 4.20 | 10 | 19.4% | -0.75 | 0.0766 | -0.020 | ||
| 0.5100 | 0.6700 | 13 | 21.6% | 0.24 | 0.0674 | -0.018 | 67.5 | 3.50 | 4.70 | 19.7% | -0.78 | 0.0723 | -0.019 | |||
| 0.4400 | 0.5400 | 6 | 2 | 21.6% | 0.21 | 0.0623 | -0.017 | 68 | 3.90 | 5.05 | 18.6% | -0.82 | 0.0675 | -0.018 | ||
| 0.3200 | 0.6000 | 22.6% | 0.18 | 0.0570 | -0.015 | 68.5 | 4.35 | 5.55 | 19.4% | -0.84 | 0.0626 | -0.016 | ||||
| 0.3000 | 0.3900 | 5 | 1 | 21.8% | 0.16 | 0.0518 | -0.014 | 69 | 4.95 | 5.75 | 17.0% | -0.87 | 0.0579 | -0.015 | ||
| 0.0800 | 0.8100 | 25.2% | 0.13 | 0.0466 | -0.013 | 69.5 | 5.10 | 6.60 | 18.2% | -0.89 | 0.0530 | -0.014 | ||||
| 0.0700 | 0.8000 | 26.4% | 0.12 | 0.0417 | -0.011 | 70 | 5.25 | 7.60 | 22.6% | -0.92 | 0.0485 | -0.013 | ||||
| 0.0400 | 0.7900 | 1 | 27.3% | 0.10 | 0.0372 | -0.010 | 70.5 | 6.00 | 7.50 | -0.93 | 0.0432 | -0.012 | ||||
| 0 | 0.7500 | 3 | 27.8% | 0.09 | 0.0331 | -0.009 | 71 | 6.55 | 7.95 | -0.95 | 0.0398 | -0.011 | ||||
| 0 | 0.9900 | 5 | 31.6% | 0.07 | 0.0293 | -0.008 | 71.5 | 6.80 | 8.70 | -0.96 | 0.0362 | -0.009 | ||||
| 0 | 0.9900 | 5 | 32.9% | 0.06 | 0.0258 | -0.007 | 72 | 7.25 | 10.25 | 35.6% | -0.98 | 0.0304 | -0.008 | |||
| 0 | 0.7900 | 7 | 31.9% | 0.06 | 0.0228 | -0.007 | 72.5 | 7.00 | 10.95 | 30.2% | -0.98 | 0.0227 | -0.007 | |||
| 0 | 0.7900 | 33.2% | 0.05 | 0.0201 | -0.006 | 73 | 7.50 | 11.45 | 31.4% | -0.99 | 0.0165 | -0.006 | ||||
| 0 | 0.7500 | 33.9% | 0.04 | 0.0176 | -0.005 | 73.5 | 8.00 | 11.95 | 32.5% | -1.00 | 0.0098 | -0.005 | ||||
| 0 | 0.7500 | 35.0% | 0.04 | 0.0155 | -0.005 | 74 | 8.50 | 12.45 | 33.7% | -1.00 | 0.0044 | -0.005 | ||||
| 0 | 0.7500 | 37.3% | 0.03 | 0.0120 | -0.004 | 75 | 9.50 | 13.45 | 35.9% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.7500 | 47.7% | 0.01 | 0.0034 | -0.001 | 80 | 14.90 | 18.45 | 52.7% | -1.00 | 0.0000 | -0.005 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs