EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 21:50 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.9% (62.23–72.94) · ATM IV 21.4% · P/C open interest 5.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
32.50	35.15			74.4%	0.99	0.0009	0.000	34	0	1.39		114	102.2%	-0.01	0.0009	-0.002
31.50	34.15			70.7%	0.99	0.0010	0.000	35	0	0.2900		6,101	72.8%	-0.01	0.0010	-0.002
30.50	33.15			67.1%	0.99	0.0011	0.000	36	0	0.2100	6	71	66.6%	-0.01	0.0011	-0.002
29.55	32.20			67.8%	0.99	0.0012	0.000	37	0	0.2700		4	66.6%	-0.01	0.0012	-0.002
28.55	31.20			64.4%	0.99	0.0013	0.000	38	0	0.1500		8	58.6%	-0.01	0.0013	-0.003
27.55	30.20			61.1%	0.99	0.0015	0.000	39	0	0.1100		303	53.9%	-0.01	0.0015	-0.003
26.55	29.20		1	57.9%	0.99	0.0017	0.000	40	0.0100	0.1500		2,491	54.4%	-0.01	0.0017	-0.003
25.60	28.25			58.2%	0.99	0.0019	0.000	41	0	0.1200		111	50.1%	-0.01	0.0019	-0.003
24.65	27.25			56.7%	0.99	0.0021	0.000	42	0	0.1600		1	49.9%	-0.01	0.0021	-0.003
23.60	26.25			52.2%	0.98	0.0024	0.000	43	0	0.1200		11	45.8%	-0.01	0.0024	-0.003
22.70	25.30		11	53.4%	0.98	0.0027	0.000	44	0.0100	0.1300		2	44.7%	-0.02	0.0027	-0.003
21.65	24.30			49.4%	0.98	0.0031	0.000	45	0.0200	0.1400		14	43.5%	-0.02	0.0031	-0.004
20.65	23.30			46.6%	0.98	0.0035	0.000	46	0.0200	0.1500		10.1K	41.9%	-0.02	0.0035	-0.004
19.70	22.30		279	45.1%	0.98	0.0040	0.000	47	0.0400	0.1900		4	41.8%	-0.02	0.0040	-0.004
18.80	21.10			39.9%	0.97	0.0046	0.000	48	0.0600	0.1800		9	40.1%	-0.02	0.0046	-0.004
17.80	19.20				0.97	0.0052	0.000	49	0.0800	0.2100		6,571	39.3%	-0.03	0.0053	-0.005
17.20	18.30				0.97	0.0060	0.000	50	0.0900	0.2300		599	37.9%	-0.03	0.0061	-0.005
16.25	17.25		782		0.96	0.0070	0.000	51	0.1200	0.2500		2,082	36.9%	-0.04	0.0070	-0.006
14.90	16.35		375		0.96	0.0080	0.000	52	0.1400	0.3400		325	36.7%	-0.04	0.0081	-0.006
14.45	16.30				0.95	0.0086	-0.000	52.5	0.1500	0.2900		10.1K	34.9%	-0.04	0.0087	-0.006
14.35	15.80		2	33.0%	0.95	0.0093	-0.001	53	0.1700	0.3000		344	34.4%	-0.05	0.0094	-0.006
13.80	15.60		4	35.6%	0.95	0.0100	-0.001	53.5	0.1800	0.3100		3,775	33.6%	-0.05	0.0101	-0.007
13.05	14.50		34		0.94	0.0108	-0.002	54	0.1600	0.3300	2	16.0K	32.6%	-0.06	0.0109	-0.007
12.55	14.40		1	25.3%	0.94	0.0117	-0.002	54.5	0.2100	0.3500		1,095	32.5%	-0.06	0.0118	-0.007
12.05	13.90			24.1%	0.94	0.0126	-0.003	55	0.2400	0.3700		14.2K	32.0%	-0.06	0.0127	-0.008
11.55	13.65		4	28.0%	0.93	0.0136	-0.003	55.5	0.2300	0.3900		306	31.1%	-0.07	0.0137	-0.008
11.10	12.45		1		0.93	0.0146	-0.004	56	0.2700	0.6100		716	32.8%	-0.07	0.0148	-0.008
10.60	12.55		4	24.9%	0.92	0.0158	-0.004	56.5	0.2800	0.4500		6,801	30.1%	-0.08	0.0160	-0.009
10.15	11.70		6	13.4%	0.91	0.0170	-0.005	57	0.2900	0.4200		33.5K	28.8%	-0.09	0.0173	-0.009
9.80	11.15		37	18.4%	0.91	0.0184	-0.005	57.5	0.3200	0.4800	1,535	4,484	28.6%	-0.09	0.0186	-0.009
10.25	10.55	5	13	28.8%	0.90	0.0198	-0.006	58	0.3500	0.5100		24.6K	28.1%	-0.10	0.0201	-0.010
9.00	10.30		1	22.5%	0.89	0.0214	-0.006	58.5	0.3800	0.5900		198	27.9%	-0.11	0.0217	-0.010
8.65	9.70		4	22.0%	0.88	0.0230	-0.007	59	0.4200	0.6300		381	27.4%	-0.12	0.0234	-0.011
8.20	9.25		4	21.9%	0.87	0.0248	-0.008	59.5	0.4600	0.6800		252	26.9%	-0.13	0.0252	-0.011
8.15	8.80		49	25.1%	0.86	0.0267	-0.008	60	0.5300	0.6500	6	12.2K	26.1%	-0.14	0.0272	-0.011
7.60	8.25			23.1%	0.85	0.0287	-0.009	60.5	0.5600	0.7800		712	26.0%	-0.15	0.0293	-0.012
6.85	7.80	5	146	20.3%	0.84	0.0309	-0.010	61	0.6200	0.7600	1	7,072	25.0%	-0.17	0.0314	-0.012
7.05	7.40		21	24.7%	0.82	0.0331	-0.010	61.5	0.6800	0.9100		90	25.1%	-0.18	0.0338	-0.013
5.70	7.15		55	19.5%	0.81	0.0354	-0.011	62	0.7500	0.9800	1	5,159	24.6%	-0.20	0.0362	-0.013
5.35	6.85		4	20.5%	0.79	0.0378	-0.011	62.5	0.8200	1.06		4,773	24.1%	-0.21	0.0387	-0.014
4.85	6.50		21	20.1%	0.77	0.0403	-0.012	63	0.9100	1.15		850	23.7%	-0.23	0.0412	-0.014
4.80	6.00		20	21.3%	0.75	0.0428	-0.013	63.5	0.9900	1.27		484	23.4%	-0.25	0.0439	-0.015
4.85	5.40		37	22.1%	0.73	0.0453	-0.013	64	1.03	1.37		403	22.6%	-0.27	0.0465	-0.015
4.70	5.00		345	22.8%	0.71	0.0478	-0.014	64.5	1.22	1.50		136	22.6%	-0.29	0.0492	-0.015
4.15	4.65	3	167	21.7%	0.69	0.0502	-0.014	65	1.38	1.63		11.7K	22.4%	-0.32	0.0518	-0.016
3.80	4.30			21.4%	0.66	0.0525	-0.015	65.5	1.50	1.79	5	16	22.0%	-0.34	0.0543	-0.016
3.65	3.95	14	174	21.9%	0.64	0.0547	-0.015	66	1.66	1.96		14.7K	21.8%	-0.37	0.0566	-0.016
3.35	3.70			22.0%	0.61	0.0566	-0.015	66.5	1.84	2.14	5	86	21.5%	-0.40	0.0588	-0.017
3.05	3.40		1,504	21.8%	0.58	0.0582	-0.015	67	2.03	2.34		810	21.2%	-0.43	0.0607	-0.017
2.80	3.10		11	21.6%	0.55	0.0596	-0.016	67.5	2.26	2.55		3	21.1%	-0.46	0.0623	-0.017
2.54	2.79		437	21.3%	0.52	0.0606	-0.016	68	2.48	2.78	1	730	20.8%	-0.49	0.0636	-0.017
2.31	2.53		26	21.2%	0.49	0.0611	-0.016	68.5	2.75	3.05		3	20.8%	-0.52	0.0645	-0.016
1.84	2.51		354	21.0%	0.46	0.0613	-0.016	69	3.00	3.35		205	20.7%	-0.56	0.0649	-0.016
1.82	2.09		5	20.8%	0.43	0.0610	-0.015	69.5	3.30	3.60		1	20.5%	-0.59	0.0650	-0.016
1.63	1.85	48	17.2K	20.6%	0.40	0.0604	-0.015	70	3.60	3.90		261	20.3%	-0.62	0.0647	-0.015
1.42	1.68		1	20.5%	0.37	0.0593	-0.015	70.5	3.85	4.20	1		19.8%	-0.65	0.0640	-0.015
1.24	1.50		208	20.3%	0.34	0.0578	-0.014	71	4.25	4.70		16	20.7%	-0.68	0.0628	-0.014
1.08	1.34			20.2%	0.31	0.0561	-0.014	71.5	4.50	4.95			19.7%	-0.71	0.0614	-0.014
0.9600	1.18		789	20.1%	0.29	0.0540	-0.013	72	4.95	5.65		172	21.6%	-0.74	0.0597	-0.013
0.8100	1.19			20.6%	0.26	0.0517	-0.013	72.5	5.15	6.55			23.3%	-0.77	0.0577	-0.013
0.7500	1.13		11.7K	21.1%	0.24	0.0492	-0.012	73	5.65	6.85		8	23.5%	-0.80	0.0556	-0.012
0.6500	0.8300		22	20.1%	0.22	0.0466	-0.011	73.5	5.70	7.35			22.1%	-0.82	0.0532	-0.011
0.5100	0.7300		117	19.8%	0.20	0.0439	-0.011	74	6.45	7.70		3	23.8%	-0.84	0.0508	-0.010
0.4400	0.6500		14	19.8%	0.18	0.0412	-0.010	74.5	6.85	8.20			24.2%	-0.87	0.0482	-0.010
0.4200	0.5800	12	1,749	20.1%	0.16	0.0385	-0.010	75	7.40	8.60		1	24.9%	-0.89	0.0452	-0.009
0.3000	0.4700		779	20.2%	0.13	0.0333	-0.009	76	8.35	9.55			26.2%	-0.92	0.0387	-0.007
0.2200	0.3900		500	20.5%	0.11	0.0284	-0.007	77	8.25	10.85			20.4%	-0.95	0.0422	-0.005
0.1600	0.3000		370	20.6%	0.09	0.0240	-0.006	78	9.25	11.85	1		22.0%	-0.98	0.0336	-0.007
0.1300	0.2600		413	21.2%	0.07	0.0202	-0.005	79	10.25	12.85			23.4%	-1.00	0.0070	-0.016
0.0800	0.2200		1,515	21.3%	0.06	0.0168	-0.005	80	11.25	13.85			24.9%	-1.00	0.0000	-0.021
0	0.1300		44	23.8%	0.02	0.0065	-0.002	85	16.25	18.85			31.6%	-1.00	0.0000	-0.022
0	0.1500		3	29.4%	0.01	0.0025	-0.001	90	21.25	23.85			37.8%	-1.00	0.0000	-0.022
0	0.1700		1	34.7%	0.00	0.0010	-0.000	95	26.25	28.80				-1.00	0.0000	-0.022
0	0.2300		17	40.8%	0.00	0.0004	-0.000	100	31.25	33.85			48.8%	-1.00	0.0000	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy