EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.0% (60.47–66.86) · ATM IV 23.8% · P/C open interest 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 21.80 | 25.75 | 73.0% | 0.99 | 0.0012 | 0.000 | 40 | 0 | 0.5300 | 105.7% | -0.00 | 0.0012 | -0.003 | ||||
| 16.85 | 20.75 | 58.2% | 0.99 | 0.0026 | -0.002 | 45 | 0 | 0.2800 | 1 | 73.2% | -0.01 | 0.0026 | -0.005 | |||
| 12.15 | 15.80 | 57.5% | 0.98 | 0.0065 | -0.006 | 50 | 0 | 0.4600 | 2 | 59.9% | -0.02 | 0.0065 | -0.008 | |||
| 8.70 | 9.45 | 42.2% | 0.94 | 0.0187 | -0.013 | 55 | 0.1000 | 0.1900 | 14 | 36.3% | -0.06 | 0.0188 | -0.014 | |||
| 7.60 | 8.65 | 39.9% | 0.93 | 0.0234 | -0.015 | 56 | 0.1300 | 0.2900 | 3 | 35.8% | -0.07 | 0.0236 | -0.016 | |||
| 6.50 | 7.25 | 24.7% | 0.91 | 0.0295 | -0.017 | 57 | 0.2000 | 0.2600 | 8 | 32.8% | -0.09 | 0.0297 | -0.018 | |||
| 5.50 | 7.00 | 35.2% | 0.88 | 0.0370 | -0.020 | 58 | 0.0900 | 0.4500 | 23 | 30.2% | -0.12 | 0.0374 | -0.021 | |||
| 4.75 | 5.95 | 33.2% | 0.85 | 0.0464 | -0.022 | 59 | 0.3100 | 0.5200 | 3 | 30.2% | -0.15 | 0.0469 | -0.023 | |||
| 3.90 | 5.00 | 30.6% | 0.81 | 0.0576 | -0.025 | 60 | 0.4800 | 0.5700 | 1 | 46 | 28.3% | -0.20 | 0.0581 | -0.026 | ||
| 3.05 | 4.25 | 29.4% | 0.75 | 0.0702 | -0.028 | 61 | 0.5900 | 1.10 | 22 | 29.6% | -0.25 | 0.0709 | -0.029 | |||
| 2.65 | 3.20 | 22.6% | 0.72 | 0.0768 | -0.029 | 61.5 | 0.4500 | 0.8800 | 520 | 23.7% | -0.29 | 0.0776 | -0.030 | |||
| 2.57 | 2.82 | 24.6% | 0.68 | 0.0831 | -0.030 | 62 | 0.9000 | 0.9900 | 1 | 48 | 25.8% | -0.32 | 0.0841 | -0.031 | ||
| 2.16 | 2.48 | 23.7% | 0.64 | 0.0890 | -0.031 | 62.5 | 0.9600 | 1.16 | 6 | 24.7% | -0.37 | 0.0902 | -0.032 | |||
| 1.87 | 2.15 | 23.5% | 0.59 | 0.0941 | -0.031 | 63 | 1.07 | 1.34 | 333 | 23.7% | -0.41 | 0.0955 | -0.032 | |||
| 1.56 | 1.85 | 3 | 23.0% | 0.55 | 0.0979 | -0.032 | 63.5 | 1.42 | 1.56 | 1 | 430 | 24.6% | -0.46 | 0.0996 | -0.032 | |
| 1.29 | 1.61 | 1 | 22.9% | 0.50 | 0.1001 | -0.031 | 64 | 1.59 | 1.78 | 233 | 23.7% | -0.51 | 0.1020 | -0.032 | ||
| 1.04 | 1.33 | 22.2% | 0.45 | 0.1005 | -0.031 | 64.5 | 1.86 | 2.03 | 87 | 23.4% | -0.56 | 0.1027 | -0.031 | |||
| 0.9600 | 1.10 | 1 | 22.9% | 0.40 | 0.0988 | -0.030 | 65 | 2.09 | 2.32 | 68 | 22.7% | -0.61 | 0.1013 | -0.030 | ||
| 0.6800 | 0.9900 | 2 | 22.5% | 0.35 | 0.0953 | -0.028 | 65.5 | 2.51 | 2.64 | 7 | 23.4% | -0.66 | 0.0981 | -0.029 | ||
| 0.4500 | 0.7900 | 21.4% | 0.30 | 0.0902 | -0.026 | 66 | 1.80 | 4.10 | 23.8% | -0.71 | 0.0933 | -0.027 | ||||
| 0.4300 | 1.05 | 25.8% | 0.26 | 0.0839 | -0.025 | 66.5 | 3.15 | 3.45 | 1 | 1 | 23.4% | -0.75 | 0.0872 | -0.025 | ||
| 0.1900 | 0.5600 | 1 | 36 | 20.9% | 0.22 | 0.0768 | -0.023 | 67 | 3.05 | 4.50 | 3 | 25.0% | -0.79 | 0.0803 | -0.023 | |
| 0.2600 | 1.20 | 5 | 30.0% | 0.19 | 0.0694 | -0.021 | 67.5 | 3.30 | 4.50 | 2 | 17.6% | -0.83 | 0.0731 | -0.021 | ||
| 0.0800 | 0.8300 | 2,159 | 26.5% | 0.16 | 0.0620 | -0.019 | 68 | 3.75 | 4.95 | 2 | 2 | 16.5% | -0.86 | 0.0659 | -0.019 | |
| 0.0700 | 0.4500 | 4 | 23.6% | 0.14 | 0.0549 | -0.017 | 68.5 | 4.25 | 6.15 | 29.4% | -0.88 | 0.0590 | -0.017 | |||
| 0.0500 | 0.6000 | 14 | 27.0% | 0.11 | 0.0482 | -0.015 | 69 | 4.85 | 5.80 | 1 | -0.90 | 0.0524 | -0.016 | |||
| 0 | 0.7500 | 2 | 30.0% | 0.10 | 0.0422 | -0.013 | 69.5 | 5.00 | 6.50 | -0.92 | 0.0464 | -0.014 | ||||
| 0 | 0.7000 | 64 | 31.0% | 0.08 | 0.0367 | -0.012 | 70 | 5.45 | 6.95 | -0.94 | 0.0408 | -0.013 | ||||
| 0.0300 | 0.1700 | 23.8% | 0.07 | 0.0318 | -0.011 | 70.5 | 5.75 | 7.45 | -0.95 | 0.0369 | -0.011 | |||||
| 0.0200 | 0.1200 | 23.4% | 0.06 | 0.0276 | -0.009 | 71 | 5.50 | 9.25 | 26.6% | -0.97 | 0.0320 | -0.009 | ||||
| 0 | 0.3900 | 8 | 30.6% | 0.05 | 0.0239 | -0.008 | 71.5 | 5.95 | 9.70 | -0.98 | 0.0274 | -0.009 | ||||
| 0.0200 | 0.1600 | 5 | 27.1% | 0.04 | 0.0206 | -0.007 | 72 | 6.50 | 10.35 | 32.0% | -0.98 | 0.0226 | -0.008 | |||
| 0.0100 | 0.1000 | 79 | 25.9% | 0.04 | 0.0178 | -0.007 | 72.5 | 6.95 | 10.95 | 34.5% | -0.99 | 0.0169 | -0.008 | |||
| 0 | 0.1300 | 1 | 27.9% | 0.03 | 0.0154 | -0.006 | 73 | 7.50 | 11.45 | 37.0% | -0.99 | 0.0112 | -0.007 | |||
| 0 | 0.1500 | 1 | 30.9% | 0.02 | 0.0116 | -0.005 | 74 | 8.50 | 12.45 | 39.7% | -1.00 | 0.0041 | -0.007 | |||
| 0 | 0.1000 | 11 | 31.0% | 0.02 | 0.0087 | -0.004 | 75 | 10.85 | 13.45 | 62.2% | -1.00 | 0.0005 | -0.007 | |||
| 0 | 0.2000 | 45.8% | 0.00 | 0.0023 | -0.001 | 80 | 14.95 | 18.40 | 63.3% | -1.00 | 0.0000 | -0.007 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs