独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

EBAY 预期波动历史 eBay Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 104.91 ±2.3% 102.52–107.30 em-1.0
Sep 01 Sep 04 3 105.49 ±2.6% 102.78–108.19 em-1.0
Aug 31 Sep 04 4 103.90 ±2.6% 101.23–106.56 em-1.0
Sep 02 Sep 11 9 104.91 ±3.6% 101.09–108.73 em-1.0
Sep 01 Sep 11 10 105.49 ±3.9% 101.38–109.61 em-1.0
Aug 31 Sep 11 11 103.90 ±4.1% 99.61–108.19 em-1.0
Sep 02 Sep 18 16 104.91 ±4.8% 99.83–109.98 em-1.0
Sep 01 Sep 18 17 105.49 ±5.2% 100.00–110.98 em-1.0
Aug 31 Sep 18 18 103.90 ±5.1% 98.64–109.16 em-1.0
Sep 02 Sep 25 23 104.91 ±5.8% 98.78–111.05 em-1.0
Sep 01 Sep 25 24 105.49 ±6.0% 99.19–111.78 em-1.0
Aug 31 Sep 25 25 103.90 ±6.1% 97.53–110.27 em-1.0
Sep 02 Oct 02 30 104.91 ±6.5% 98.08–111.75 em-1.0
Sep 01 Oct 02 31 105.49 ±6.8% 98.31–112.67 em-1.0
Aug 31 Oct 02 32 103.90 ±7.0% 96.64–111.16 em-1.0
Sep 02 Oct 09 37 104.91 ±7.4% 97.14–112.69 em-1.0
Sep 01 Oct 09 38 105.49 ±7.6% 97.44–113.54 em-1.0
Aug 31 Oct 09 39 103.90 ±8.0% 95.61–112.19 em-1.0
Sep 02 Oct 16 44 104.91 ±8.2% 96.33–113.48 em-1.0
Sep 01 Oct 16 45 105.49 ±8.3% 96.74–114.24 em-1.0
Aug 31 Oct 16 46 103.90 ±8.3% 95.23–112.56 em-1.0
Sep 02 Nov 20 79 104.91 ±12.9% 91.41–118.41 em-1.0
Sep 01 Nov 20 80 105.49 ±13.1% 91.72–119.27 em-1.0
Aug 31 Nov 20 81 103.90 ±13.0% 90.38–117.42 em-1.0
Sep 02 Dec 18 107 104.91 ±14.7% 89.53–120.28 em-1.0
Sep 01 Dec 18 108 105.49 ±14.7% 89.97–121.02 em-1.0
Aug 31 Dec 18 109 103.90 ±14.8% 88.50–119.30 em-1.0
Sep 02 Jan 15 135 104.91 ±15.8% 88.39–121.44 em-1.0
Sep 01 Jan 15 136 105.49 ±16.0% 88.56–122.42 em-1.0
Aug 31 Jan 15 137 103.90 ±15.8% 87.45–120.35 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP