EBAY opsiyon zinciri eBay Inc.

Vade Cboe delayed options data · itibarıyla 06:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.7% (108.82–132.12) · ATM IV 40.8% · P/C açık pozisyon 0.36

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
53.80	57.05				1.00	0.0001	0.000	65	0	2.13			140.2%	-0.00	0.0001	-0.001
48.70	52.15				1.00	0.0002	0.000	70	0	0.6800		10	100.1%	-0.00	0.0002	-0.001
43.85	47.10				1.00	0.0004	0.000	75	0	0.3100		5	78.3%	-0.00	0.0004	-0.003
39.40	41.95				1.00	0.0008	0.000	80	0	0.5400		10	75.4%	-0.01	0.0008	-0.005
33.95	37.30		1		0.99	0.0015	-0.004	85	0	0.3900		38	62.2%	-0.01	0.0015	-0.008
29.55	32.75		3	54.9%	0.98	0.0028	-0.010	90	0	0.4500	1	88	54.8%	-0.02	0.0028	-0.014
24.05	27.85	2	6	28.4%	0.96	0.0050	-0.020	95	0	0.6800	1	237	50.1%	-0.04	0.0050	-0.023
19.35	23.20		145	40.5%	0.93	0.0084	-0.033	100	0.3500	0.9100	13	1,437	47.7%	-0.07	0.0084	-0.035
14.85	18.70		88	40.7%	0.87	0.0131	-0.049	105	0.8000	1.14	9	361	43.2%	-0.13	0.0132	-0.051
12.00	15.20			42.1%	0.81	0.0175	-0.063	109	0.8200	2.55	1		42.9%	-0.19	0.0177	-0.065
10.80	14.40		285	39.8%	0.79	0.0187	-0.067	110	1.21	2.13	4	360	40.4%	-0.21	0.0189	-0.069
10.15	13.60			40.1%	0.77	0.0198	-0.070	111	1.11	3.15			42.5%	-0.23	0.0200	-0.072
9.30	12.85			39.5%	0.75	0.0209	-0.073	112	1.29	3.45			42.1%	-0.25	0.0212	-0.075
8.60	12.15			39.6%	0.73	0.0220	-0.076	113	0.9400	4.35			41.9%	-0.27	0.0222	-0.078
7.95	11.50			39.9%	0.71	0.0230	-0.079	114	1.70	4.20			41.7%	-0.30	0.0233	-0.081
7.20	10.85		492	39.5%	0.68	0.0240	-0.081	115	2.95	3.70	3	116	41.9%	-0.32	0.0243	-0.083
6.65	10.20			39.8%	0.66	0.0249	-0.084	116	2.22	5.15			41.8%	-0.34	0.0252	-0.085
6.35	9.40			40.2%	0.63	0.0256	-0.086	117	2.12	5.55			39.9%	-0.37	0.0260	-0.087
5.95	8.70			40.3%	0.61	0.0263	-0.087	118	2.52	6.20			40.6%	-0.40	0.0267	-0.088
5.45	8.25			40.9%	0.58	0.0269	-0.088	119	4.05	5.65			41.0%	-0.42	0.0273	-0.090
4.90	7.55	26	3,806	40.1%	0.55	0.0273	-0.089	120	5.20	5.65	144	95	41.5%	-0.45	0.0278	-0.090
4.35	7.00			39.7%	0.53	0.0276	-0.089	121	5.00	6.95			41.8%	-0.48	0.0281	-0.091
3.70	6.00	5		37.1%	0.50	0.0278	-0.089	122	4.85	8.20			41.8%	-0.51	0.0283	-0.090
3.40	6.10			39.5%	0.47	0.0278	-0.088	123	5.20	8.80			41.2%	-0.54	0.0283	-0.090
2.80	5.80			39.2%	0.44	0.0277	-0.088	124	5.80	9.40			41.3%	-0.56	0.0282	-0.089
3.40	5.30	4	266	42.3%	0.42	0.0274	-0.086	125	6.90	9.50		22	41.1%	-0.59	0.0280	-0.088
1.72	5.35			39.0%	0.39	0.0270	-0.085	126	8.25	10.35			44.5%	-0.62	0.0277	-0.086
1.76	5.05			40.4%	0.36	0.0265	-0.083	127	7.90	11.30			41.8%	-0.64	0.0272	-0.084
1.13	4.65			38.9%	0.34	0.0259	-0.080	128	8.90	11.65			41.7%	-0.67	0.0266	-0.082
1.15	4.15	1		39.2%	0.31	0.0252	-0.078	129	9.15	12.80			41.6%	-0.70	0.0260	-0.079
1.92	2.64	12	1,160	38.3%	0.29	0.0243	-0.075	130	10.40	12.95		16	41.3%	-0.72	0.0252	-0.076
0.7700	3.80			40.3%	0.27	0.0234	-0.072	131	10.70	14.30			41.9%	-0.74	0.0243	-0.074
0.5600	3.70	1		40.9%	0.25	0.0225	-0.069	132	11.95	14.65			42.1%	-0.76	0.0234	-0.070
0.3600	3.05			39.0%	0.23	0.0215	-0.066	133	12.30	15.95			42.4%	-0.79	0.0224	-0.067
0.4000	2.68	11		39.1%	0.21	0.0204	-0.062	134	12.90	16.70			41.1%	-0.81	0.0214	-0.064
0.2700	1.75	11	1,334	35.2%	0.19	0.0194	-0.059	135	13.75	17.65			41.8%	-0.82	0.0204	-0.061
0.7800	1.82			40.0%	0.17	0.0183	-0.056	136	14.70	18.55			42.7%	-0.84	0.0194	-0.057
0.2200	1.32		55	39.4%	0.12	0.0141	-0.043	140	18.65	21.95			45.1%	-0.90	0.0154	-0.045
0.1000	0.7800	3	8	40.2%	0.07	0.0096	-0.029	145	23.45	26.10			43.4%	-0.95	0.0108	-0.031
0.1100	0.3200	2	10	39.9%	0.04	0.0062	-0.019	150	28.10	31.00			41.3%	-0.99	0.0063	-0.020
0	0.4500	2	13	45.1%	0.02	0.0039	-0.013	155	33.30	36.20			54.2%	-1.00	0.0004	-0.016
0	0.2500		4	45.3%	0.01	0.0024	-0.008	160	38.30	40.90			54.2%	-1.00	0.0000	-0.016

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EBAY opsiyon zinciri eBay Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim