EBAY option chain eBay Inc.
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.2% (74.19–141.44) · ATM IV 34.0% · P/C open interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 52.50 | 57.50 | 77 | 47.1% | 0.94 | 0.0020 | -0.000 | 55 | 1.40 | 2.60 | 10 | 47.6% | -0.06 | 0.0021 | -0.007 | ||
| 48.50 | 53.00 | 44 | 44.9% | 0.92 | 0.0026 | -0.002 | 60 | 1.80 | 5.00 | 37 | 50.3% | -0.08 | 0.0026 | -0.008 | ||
| 44.00 | 49.00 | 60 | 42.5% | 0.90 | 0.0031 | -0.004 | 65 | 1.80 | 5.00 | 12 | 45.2% | -0.10 | 0.0032 | -0.009 | ||
| 40.00 | 45.00 | 74 | 40.9% | 0.88 | 0.0038 | -0.005 | 70 | 0.5000 | 5.50 | 9 | 38.7% | -0.12 | 0.0039 | -0.010 | ||
| 38.00 | 43.00 | 74 | 40.0% | 0.87 | 0.0041 | -0.006 | 72.5 | 1.00 | 6.00 | 133 | 38.5% | -0.13 | 0.0042 | -0.010 | ||
| 36.00 | 41.00 | 38 | 39.1% | 0.85 | 0.0044 | -0.007 | 75 | 1.50 | 6.50 | 39 | 38.2% | -0.15 | 0.0046 | -0.011 | ||
| 34.50 | 39.00 | 3 | 38.9% | 0.84 | 0.0048 | -0.007 | 77.5 | 2.00 | 7.00 | 147 | 37.7% | -0.16 | 0.0050 | -0.011 | ||
| 32.50 | 37.50 | 51 | 38.6% | 0.83 | 0.0052 | -0.008 | 80 | 2.50 | 7.50 | 20 | 37.1% | -0.18 | 0.0054 | -0.012 | ||
| 31.00 | 35.50 | 86 | 38.1% | 0.81 | 0.0055 | -0.009 | 82.5 | 3.00 | 8.00 | 17 | 36.4% | -0.19 | 0.0058 | -0.013 | ||
| 29.00 | 34.00 | 171 | 37.5% | 0.79 | 0.0059 | -0.009 | 85 | 3.80 | 8.50 | 148 | 36.0% | -0.21 | 0.0062 | -0.013 | ||
| 27.50 | 32.50 | 20 | 37.5% | 0.78 | 0.0063 | -0.010 | 87.5 | 6.00 | 9.40 | 132 | 37.9% | -0.23 | 0.0066 | -0.013 | ||
| 26.00 | 30.50 | 48 | 36.7% | 0.76 | 0.0066 | -0.011 | 90 | 5.30 | 9.30 | 63 | 34.4% | -0.25 | 0.0070 | -0.014 | ||
| 24.50 | 29.00 | 56 | 36.5% | 0.74 | 0.0070 | -0.011 | 92.5 | 7.45 | 11.00 | 185 | 36.9% | -0.27 | 0.0074 | -0.014 | ||
| 23.00 | 27.50 | 68 | 36.1% | 0.72 | 0.0074 | -0.012 | 95 | 7.65 | 11.80 | 32 | 35.6% | -0.29 | 0.0078 | -0.015 | ||
| 21.50 | 26.50 | 17 | 36.2% | 0.70 | 0.0077 | -0.013 | 97.5 | 9.40 | 12.85 | 239 | 36.4% | -0.31 | 0.0082 | -0.015 | ||
| 20.00 | 25.00 | 237 | 35.6% | 0.68 | 0.0080 | -0.013 | 100 | 9.70 | 14.00 | 133 | 35.4% | -0.33 | 0.0086 | -0.015 | ||
| 17.65 | 22.50 | 3 | 121 | 35.4% | 0.64 | 0.0085 | -0.014 | 105 | 12.70 | 15.95 | 35 | 35.4% | -0.38 | 0.0092 | -0.016 | |
| 16.25 | 19.00 | 62 | 34.7% | 0.59 | 0.0090 | -0.014 | 110 | 13.50 | 18.50 | 75 | 33.3% | -0.43 | 0.0099 | -0.016 | ||
| 13.15 | 17.50 | 820 | 34.0% | 0.55 | 0.0093 | -0.015 | 115 | 16.20 | 21.00 | 4 | 32.6% | -0.47 | 0.0104 | -0.016 | ||
| 11.20 | 15.35 | 1 | 344 | 33.3% | 0.51 | 0.0095 | -0.015 | 120 | 20.20 | 24.00 | 124 | 33.4% | -0.52 | 0.0108 | -0.016 | |
| 10.40 | 14.00 | 76 | 34.3% | 0.46 | 0.0096 | -0.015 | 125 | 22.50 | 27.00 | 4 | 31.9% | -0.58 | 0.0111 | -0.016 | ||
| 7.90 | 12.00 | 86 | 32.6% | 0.42 | 0.0095 | -0.015 | 130 | 25.50 | 30.50 | 74 | 31.1% | -0.62 | 0.0113 | -0.015 | ||
| 6.20 | 11.00 | 76 | 32.3% | 0.38 | 0.0093 | -0.014 | 135 | 29.50 | 34.00 | 11 | 31.0% | -0.67 | 0.0115 | -0.015 | ||
| 5.15 | 9.50 | 118 | 31.9% | 0.35 | 0.0091 | -0.014 | 140 | 33.00 | 38.00 | 1 | 30.3% | -0.72 | 0.0116 | -0.014 | ||
| 4.95 | 8.40 | 48 | 32.6% | 0.31 | 0.0088 | -0.013 | 145 | 37.50 | 42.00 | 1 | 30.4% | -0.77 | 0.0118 | -0.014 | ||
| 3.60 | 7.50 | 3 | 31.9% | 0.28 | 0.0084 | -0.013 | 150 | 41.50 | 46.50 | 29.8% | -0.81 | 0.0120 | -0.013 | |||
| 3.40 | 6.50 | 23 | 32.2% | 0.25 | 0.0079 | -0.012 | 155 | 46.00 | 51.00 | 29.2% | -0.86 | 0.0121 | -0.013 | |||
| 2.73 | 6.00 | 53 | 32.4% | 0.22 | 0.0075 | -0.011 | 160 | 51.00 | 56.00 | 31.0% | -0.90 | 0.0127 | -0.014 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs