EBAY rantai opsi eBay Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±27.3% (78.39–137.25) · ATM IV 34.1% · P/C open interest 23.51
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 51.50 | 56.50 | 48.1% | 0.95 | 0.0019 | -0.001 | 55 | 0 | 2.75 | 49.1% | -0.05 | 0.0020 | -0.007 | ||||
| 47.00 | 52.00 | 45.3% | 0.93 | 0.0025 | -0.002 | 60 | 0 | 2.38 | 42.3% | -0.06 | 0.0025 | -0.008 | ||||
| 42.50 | 47.50 | 42.3% | 0.92 | 0.0032 | -0.004 | 65 | 0 | 4.20 | 43.9% | -0.08 | 0.0032 | -0.009 | ||||
| 38.50 | 43.50 | 41.9% | 0.89 | 0.0039 | -0.006 | 70 | 1.00 | 4.60 | 1 | 42.8% | -0.11 | 0.0040 | -0.011 | |||
| 34.50 | 39.00 | 39.5% | 0.87 | 0.0048 | -0.008 | 75 | 2.34 | 5.10 | 41.9% | -0.13 | 0.0048 | -0.012 | ||||
| 30.50 | 35.50 | 38.9% | 0.84 | 0.0057 | -0.010 | 80 | 2.82 | 6.00 | 39.6% | -0.16 | 0.0058 | -0.013 | ||||
| 27.00 | 31.50 | 37.6% | 0.80 | 0.0066 | -0.012 | 85 | 3.15 | 7.40 | 37.6% | -0.20 | 0.0068 | -0.015 | ||||
| 23.50 | 28.50 | 37.3% | 0.76 | 0.0076 | -0.013 | 90 | 4.55 | 8.50 | 36.3% | -0.24 | 0.0078 | -0.016 | ||||
| 20.00 | 25.00 | 35.6% | 0.72 | 0.0085 | -0.015 | 95 | 6.10 | 10.35 | 5 | 35.8% | -0.29 | 0.0088 | -0.017 | |||
| 17.50 | 22.00 | 35.4% | 0.67 | 0.0093 | -0.016 | 100 | 7.95 | 12.20 | 1 | 951 | 35.0% | -0.34 | 0.0098 | -0.018 | ||
| 14.50 | 19.50 | 34.6% | 0.62 | 0.0100 | -0.017 | 105 | 10.85 | 14.30 | 54 | 35.2% | -0.39 | 0.0106 | -0.018 | |||
| 12.70 | 16.85 | 23 | 34.5% | 0.57 | 0.0105 | -0.017 | 110 | 12.55 | 16.75 | 33.8% | -0.44 | 0.0113 | -0.019 | |||
| 11.35 | 14.70 | 40 | 19 | 35.0% | 0.52 | 0.0108 | -0.018 | 115 | 14.50 | 19.50 | 32.4% | -0.50 | 0.0118 | -0.019 | ||
| 8.60 | 12.75 | 33.5% | 0.47 | 0.0110 | -0.018 | 120 | 17.50 | 22.05 | 31.3% | -0.56 | 0.0121 | -0.018 | ||||
| 6.95 | 11.00 | 33.0% | 0.42 | 0.0109 | -0.017 | 125 | 21.55 | 25.25 | 31.7% | -0.61 | 0.0123 | -0.018 | ||||
| 5.80 | 9.50 | 33.0% | 0.37 | 0.0106 | -0.017 | 130 | 24.50 | 29.50 | 31.4% | -0.66 | 0.0123 | -0.017 | ||||
| 4.15 | 8.40 | 32.4% | 0.33 | 0.0102 | -0.016 | 135 | 28.50 | 33.00 | 30.9% | -0.72 | 0.0123 | -0.016 | ||||
| 3.05 | 7.30 | 32.0% | 0.29 | 0.0097 | -0.015 | 140 | 32.50 | 37.15 | 30.6% | -0.77 | 0.0123 | -0.016 | ||||
| 2.23 | 6.30 | 31.7% | 0.26 | 0.0091 | -0.014 | 145 | 37.50 | 41.20 | 31.3% | -0.81 | 0.0121 | -0.015 | ||||
| 2.73 | 5.30 | 1 | 33.1% | 0.22 | 0.0085 | -0.013 | 150 | 41.50 | 46.00 | 30.8% | -0.86 | 0.0122 | -0.014 | |||
| 0.8100 | 5.00 | 31.4% | 0.20 | 0.0078 | -0.012 | 155 | 46.00 | 51.00 | 31.1% | -0.90 | 0.0121 | -0.014 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 17, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.