EBAY option chain eBay Inc.
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.7% (97.34–142.09) · ATM IV 33.5% · P/C ओपन इंटरेस्ट 2.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.80 | 62.60 | 8 | 47.0% | 0.99 | 0.0007 | 0.000 | 60 | 0.0200 | 0.2500 | 46.3% | -0.01 | 0.0007 | -0.003 | |||
| 54.35 | 57.80 | 3 | 49.5% | 0.98 | 0.0010 | 0.000 | 65 | 0.0700 | 0.3600 | 44.5% | -0.02 | 0.0011 | -0.004 | |||
| 50.00 | 52.80 | 1 | 48.0% | 0.98 | 0.0016 | 0.000 | 70 | 0.1500 | 0.5200 | 22 | 42.8% | -0.02 | 0.0016 | -0.006 | ||
| 45.30 | 48.10 | 45.3% | 0.96 | 0.0023 | -0.002 | 75 | 0.3000 | 0.7500 | 166 | 41.5% | -0.04 | 0.0023 | -0.008 | |||
| 40.65 | 43.50 | 1 | 43.0% | 0.95 | 0.0032 | -0.005 | 80 | 0.5300 | 1.07 | 1 | 40.2% | -0.05 | 0.0032 | -0.010 | ||
| 36.15 | 39.00 | 41.2% | 0.93 | 0.0043 | -0.008 | 85 | 0.8700 | 1.52 | 39.1% | -0.08 | 0.0044 | -0.013 | ||||
| 31.75 | 34.35 | 1 | 38.6% | 0.90 | 0.0056 | -0.012 | 90 | 1.37 | 2.12 | 38.1% | -0.11 | 0.0057 | -0.016 | |||
| 27.55 | 30.50 | 38.3% | 0.86 | 0.0071 | -0.016 | 95 | 2.26 | 2.90 | 37 | 37.7% | -0.14 | 0.0072 | -0.019 | |||
| 23.60 | 26.30 | 1 | 36.6% | 0.82 | 0.0087 | -0.019 | 100 | 3.00 | 3.85 | 6 | 36.2% | -0.19 | 0.0089 | -0.023 | ||
| 20.20 | 22.80 | 36.7% | 0.77 | 0.0103 | -0.023 | 105 | 4.35 | 5.05 | 1 | 35.6% | -0.24 | 0.0105 | -0.026 | |||
| 17.20 | 18.90 | 1 | 10 | 35.6% | 0.71 | 0.0117 | -0.026 | 110 | 5.80 | 6.70 | 1 | 34.9% | -0.30 | 0.0121 | -0.028 | |
| 14.15 | 15.20 | 3 | 33.8% | 0.64 | 0.0130 | -0.028 | 115 | 7.70 | 8.45 | 4 | 2 | 34.1% | -0.37 | 0.0135 | -0.030 | |
| 11.60 | 12.55 | 27 | 33.6% | 0.58 | 0.0138 | -0.029 | 120 | 9.85 | 10.75 | 3 | 33.4% | -0.44 | 0.0145 | -0.031 | ||
| 9.30 | 10.25 | 4 | 33.2% | 0.51 | 0.0143 | -0.030 | 125 | 12.45 | 13.35 | 2 | 32.9% | -0.51 | 0.0152 | -0.031 | ||
| 6.95 | 8.35 | 5 | 32.4% | 0.44 | 0.0143 | -0.029 | 130 | 15.45 | 16.70 | 33.0% | -0.58 | 0.0154 | -0.030 | |||
| 5.60 | 6.45 | 3 | 32.2% | 0.37 | 0.0139 | -0.028 | 135 | 18.75 | 20.20 | 1 | 32.8% | -0.66 | 0.0152 | -0.029 | ||
| 4.05 | 4.95 | 31.3% | 0.31 | 0.0131 | -0.026 | 140 | 22.50 | 23.85 | 1 | 32.6% | -0.72 | 0.0146 | -0.026 | |||
| 3.00 | 3.90 | 31.2% | 0.26 | 0.0121 | -0.023 | 145 | 25.30 | 27.75 | 29.6% | -0.79 | 0.0136 | -0.023 | ||||
| 2.06 | 3.20 | 31.1% | 0.21 | 0.0108 | -0.021 | 150 | 29.70 | 32.55 | 30.9% | -0.84 | 0.0127 | -0.020 | ||||
| 1.56 | 2.36 | 30.9% | 0.16 | 0.0094 | -0.018 | 155 | 34.05 | 37.00 | 29.7% | -0.90 | 0.0122 | -0.018 | ||||
| 0.9900 | 1.83 | 1 | 30.5% | 0.13 | 0.0081 | -0.015 | 160 | 38.75 | 41.65 | -0.95 | 0.0121 | -0.017 | ||||
| 0.6600 | 1.39 | 30.3% | 0.10 | 0.0068 | -0.012 | 165 | 43.60 | 46.45 | -0.98 | 0.0072 | -0.017 | |||||
| 0.4300 | 1.05 | 30.2% | 0.08 | 0.0056 | -0.010 | 170 | 48.35 | 51.80 | -1.00 | 0.0004 | -0.017 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs