EBAY option chain eBay Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.1% (99.75–140.81) · ATM IV 33.1% · P/C ओपन इंटरेस्ट 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 54.20 | 58.20 | 46.8% | 0.99 | 0.0009 | -0.001 | 65 | 0.0200 | 0.4500 | 1 | 20 | 48.7% | -0.01 | 0.0009 | -0.004 | ||
| 49.35 | 53.35 | 10 | 43.9% | 0.98 | 0.0014 | -0.003 | 70 | 0 | 0.5600 | 92 | 44.8% | -0.02 | 0.0014 | -0.005 | ||
| 44.60 | 48.60 | 2 | 42.8% | 0.97 | 0.0020 | -0.005 | 75 | 0 | 0.8600 | 1 | 107 | 43.0% | -0.03 | 0.0021 | -0.007 | |
| 39.90 | 43.90 | 13 | 41.3% | 0.96 | 0.0029 | -0.007 | 80 | 0.0800 | 0.6000 | 76 | 36.4% | -0.05 | 0.0029 | -0.010 | ||
| 38.05 | 40.85 | 2 | 38.9% | 0.95 | 0.0034 | -0.009 | 82.5 | 0.0400 | 1.30 | 29 | 39.2% | -0.05 | 0.0035 | -0.011 | ||
| 35.25 | 39.30 | 1 | 39.7% | 0.94 | 0.0040 | -0.011 | 85 | 0.2100 | 1.47 | 266 | 38.6% | -0.07 | 0.0041 | -0.013 | ||
| 33.00 | 37.05 | 36 | 39.1% | 0.92 | 0.0047 | -0.012 | 87.5 | 0.4300 | 1.92 | 512 | 39.3% | -0.08 | 0.0048 | -0.014 | ||
| 31.15 | 34.50 | 11 | 38.6% | 0.91 | 0.0054 | -0.014 | 90 | 0.7100 | 2.18 | 27 | 38.9% | -0.09 | 0.0055 | -0.016 | ||
| 28.65 | 32.65 | 49 | 38.0% | 0.89 | 0.0062 | -0.016 | 92.5 | 0.9600 | 2.15 | 53 | 37.0% | -0.11 | 0.0063 | -0.018 | ||
| 26.50 | 30.55 | 10 | 37.5% | 0.88 | 0.0071 | -0.018 | 95 | 1.09 | 3.15 | 436 | 38.0% | -0.13 | 0.0072 | -0.020 | ||
| 24.45 | 28.45 | 1 | 2 | 36.9% | 0.85 | 0.0080 | -0.020 | 97.5 | 1.42 | 3.65 | 270 | 37.5% | -0.15 | 0.0081 | -0.021 | |
| 23.20 | 25.85 | 59 | 36.8% | 0.83 | 0.0089 | -0.022 | 100 | 1.68 | 4.30 | 120 | 37.0% | -0.17 | 0.0090 | -0.023 | ||
| 18.70 | 22.75 | 2 | 175 | 35.9% | 0.78 | 0.0108 | -0.026 | 105 | 2.81 | 6.00 | 18 | 37.2% | -0.23 | 0.0110 | -0.027 | |
| 15.85 | 19.30 | 113 | 36.3% | 0.72 | 0.0126 | -0.029 | 110 | 3.55 | 7.55 | 10 | 17 | 35.1% | -0.29 | 0.0128 | -0.030 | |
| 13.00 | 15.75 | 124 | 35.4% | 0.65 | 0.0141 | -0.031 | 115 | 5.45 | 8.80 | 2 | 32 | 33.6% | -0.36 | 0.0145 | -0.032 | |
| 10.40 | 13.10 | 1 | 64 | 35.0% | 0.57 | 0.0152 | -0.032 | 120 | 7.65 | 9.90 | 15 | 28 | 31.2% | -0.44 | 0.0157 | -0.034 |
| 7.60 | 11.00 | 61 | 34.2% | 0.50 | 0.0157 | -0.033 | 125 | 10.20 | 14.20 | 50 | 33.3% | -0.52 | 0.0165 | -0.034 | ||
| 6.20 | 7.15 | 8 | 487 | 31.7% | 0.42 | 0.0156 | -0.032 | 130 | 13.35 | 17.20 | 1 | 57 | 33.1% | -0.60 | 0.0166 | -0.033 |
| 4.90 | 5.45 | 29 | 122 | 31.7% | 0.35 | 0.0150 | -0.029 | 135 | 16.90 | 20.55 | 53 | 33.1% | -0.67 | 0.0160 | -0.031 | |
| 3.25 | 4.30 | 24 | 22 | 31.0% | 0.28 | 0.0138 | -0.027 | 140 | 20.40 | 24.30 | 1 | 32.4% | -0.74 | 0.0150 | -0.028 | |
| 1.16 | 4.85 | 42 | 31.8% | 0.23 | 0.0124 | -0.024 | 145 | 24.35 | 28.35 | 32.1% | -0.81 | 0.0139 | -0.025 | |||
| 0.3700 | 4.00 | 1 | 42 | 31.4% | 0.18 | 0.0108 | -0.020 | 150 | 28.75 | 32.65 | 32.2% | -0.86 | 0.0128 | -0.023 | ||
| 0.7100 | 1.80 | 12 | 28.9% | 0.14 | 0.0092 | -0.017 | 155 | 33.30 | 37.30 | 32.8% | -0.91 | 0.0118 | -0.021 | |||
| 0 | 2.99 | 55 | 33.4% | 0.11 | 0.0076 | -0.014 | 160 | 38.05 | 42.05 | 33.6% | -0.96 | 0.0100 | -0.018 | |||
| 0.2500 | 1.70 | 21 | 32.4% | 0.08 | 0.0062 | -0.011 | 165 | 42.90 | 46.85 | 34.2% | -0.99 | 0.0054 | -0.011 | |||
| 0.0400 | 1.53 | 28 | 33.0% | 0.06 | 0.0050 | -0.009 | 170 | 47.80 | 51.80 | 35.3% | -1.00 | 0.0012 | -0.006 | |||
| 0.0100 | 1.05 | 35 | 32.5% | 0.05 | 0.0040 | -0.007 | 175 | 52.75 | 56.80 | 36.9% | -1.00 | 0.0000 | -0.006 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs