EBAY option chain eBay Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (106.25–134.31) · ATM IV 35.2% · P/C ओपन इंटरेस्ट 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.50 | 57.50 | 23 | 1.00 | 0.0002 | -0.001 | 65 | 0 | 0.3100 | 80 | 70.5% | -0.00 | 0.0003 | -0.002 | |||
| 48.55 | 52.55 | 6 | 1.00 | 0.0004 | -0.002 | 70 | 0 | 0.4500 | 27 | 66.6% | -0.00 | 0.0005 | -0.003 | |||
| 46.10 | 50.05 | 3 | 0.99 | 0.0006 | -0.003 | 72.5 | 0 | 0.4600 | 10 | 63.0% | -0.01 | 0.0007 | -0.003 | |||
| 43.60 | 47.60 | 54 | 0.99 | 0.0008 | -0.004 | 75 | 0 | 0.1900 | 67 | 52.0% | -0.01 | 0.0009 | -0.004 | |||
| 41.15 | 45.10 | 1 | 0.99 | 0.0011 | -0.005 | 77.5 | 0 | 0.5600 | 1 | 27 | 57.6% | -0.01 | 0.0012 | -0.005 | ||
| 38.70 | 42.60 | 13 | 0.99 | 0.0015 | -0.006 | 80 | 0 | 0.3900 | 9 | 139 | 50.8% | -0.01 | 0.0016 | -0.007 | ||
| 36.25 | 40.20 | 5 | 0.98 | 0.0019 | -0.008 | 82.5 | 0 | 0.6300 | 68 | 51.6% | -0.02 | 0.0020 | -0.008 | |||
| 34.40 | 37.25 | 25 | 39.9% | 0.98 | 0.0025 | -0.010 | 85 | 0.1800 | 0.8800 | 122 | 53.4% | -0.03 | 0.0026 | -0.010 | ||
| 31.35 | 35.35 | 17 | 37.6% | 0.97 | 0.0032 | -0.012 | 87.5 | 0 | 0.7500 | 28 | 46.3% | -0.03 | 0.0033 | -0.012 | ||
| 28.95 | 32.95 | 211 | 38.4% | 0.96 | 0.0041 | -0.015 | 90 | 0 | 0.6300 | 1 | 113 | 41.5% | -0.04 | 0.0042 | -0.015 | |
| 26.60 | 30.55 | 45 | 38.4% | 0.95 | 0.0051 | -0.018 | 92.5 | 0.0300 | 0.7400 | 18 | 39.8% | -0.05 | 0.0052 | -0.018 | ||
| 24.25 | 28.25 | 1 | 62 | 38.5% | 0.93 | 0.0064 | -0.021 | 95 | 0.0800 | 0.7800 | 1 | 123 | 37.4% | -0.07 | 0.0065 | -0.021 |
| 21.95 | 25.95 | 40 | 38.0% | 0.91 | 0.0078 | -0.025 | 97.5 | 0.4200 | 1.36 | 1 | 174 | 40.8% | -0.09 | 0.0079 | -0.025 | |
| 20.10 | 23.75 | 5 | 73 | 40.0% | 0.89 | 0.0094 | -0.029 | 100 | 0.4500 | 1.80 | 1 | 4,064 | 39.8% | -0.11 | 0.0095 | -0.029 |
| 15.50 | 19.50 | 135 | 37.1% | 0.83 | 0.0131 | -0.038 | 105 | 0.6500 | 2.88 | 11 | 178 | 37.7% | -0.17 | 0.0132 | -0.038 | |
| 11.75 | 15.10 | 5 | 130 | 35.0% | 0.76 | 0.0170 | -0.046 | 110 | 2.50 | 3.15 | 1 | 182 | 36.4% | -0.25 | 0.0172 | -0.046 |
| 8.15 | 10.60 | 4,770 | 30.8% | 0.66 | 0.0204 | -0.052 | 115 | 3.55 | 5.20 | 66 | 194 | 35.4% | -0.34 | 0.0207 | -0.053 | |
| 5.35 | 9.40 | 8 | 1,622 | 34.8% | 0.55 | 0.0225 | -0.055 | 120 | 4.65 | 8.65 | 6 | 43 | 35.5% | -0.46 | 0.0228 | -0.056 |
| 3.00 | 6.15 | 6 | 576 | 31.6% | 0.44 | 0.0228 | -0.054 | 125 | 7.35 | 11.40 | 6 | 26 | 35.0% | -0.57 | 0.0230 | -0.055 |
| 2.83 | 4.30 | 1 | 183 | 34.9% | 0.33 | 0.0212 | -0.049 | 130 | 10.65 | 14.65 | 8 | 34.6% | -0.68 | 0.0215 | -0.050 | |
| 0.7500 | 3.65 | 2 | 132 | 33.8% | 0.24 | 0.0182 | -0.042 | 135 | 14.50 | 18.50 | 55 | 34.8% | -0.77 | 0.0189 | -0.043 | |
| 0.7200 | 1.67 | 86 | 32.2% | 0.17 | 0.0148 | -0.034 | 140 | 18.75 | 22.75 | 35.4% | -0.84 | 0.0159 | -0.037 | |||
| 0.3500 | 1.44 | 2 | 60 | 34.3% | 0.12 | 0.0114 | -0.026 | 145 | 23.30 | 27.30 | 1 | 1 | 36.4% | -0.90 | 0.0132 | -0.031 |
| 0.2000 | 1.09 | 127 | 35.7% | 0.08 | 0.0084 | -0.020 | 150 | 28.10 | 32.00 | 38.0% | -0.95 | 0.0103 | -0.025 | |||
| 0.2300 | 0.6400 | 11 | 36.5% | 0.05 | 0.0061 | -0.015 | 155 | 33.05 | 36.80 | 40.2% | -0.98 | 0.0066 | -0.017 | |||
| 0.0300 | 0.4200 | 28 | 35.6% | 0.04 | 0.0044 | -0.011 | 160 | 37.80 | 41.80 | 41.0% | -0.99 | 0.0026 | -0.005 | |||
| 0 | 0.3000 | 51 | 36.3% | 0.02 | 0.0031 | -0.008 | 165 | 42.80 | 46.80 | 44.6% | -1.00 | 0.0005 | 0.000 | |||
| 0.0100 | 0.6100 | 83 | 44.0% | 0.02 | 0.0022 | -0.005 | 170 | 47.75 | 51.80 | 47.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3600 | 7 | 1 | 43.1% | 0.01 | 0.0015 | -0.004 | 175 | 52.75 | 56.80 | 50.3% | -1.00 | 0.0000 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs