EBAY option chain eBay Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.7% (106.94–132.50) · ATM IV 40.7% · P/C open interest 1.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.30	62.00			87.9%	1.00	0.0001	0.000	60	0	1.16			123.5%	-0.00	0.0001	-0.001
53.20	57.05			64.5%	1.00	0.0002	0.000	65	0	0.9500			106.8%	-0.00	0.0002	-0.002
48.25	52.05			56.6%	1.00	0.0004	0.000	70	0	1.35			102.4%	-0.00	0.0004	-0.003
43.25	47.10			49.3%	0.99	0.0007	-0.000	75	0	1.35			91.3%	-0.01	0.0007	-0.005
38.30	42.15			50.0%	0.99	0.0013	-0.004	80	0	0.7500			71.7%	-0.01	0.0013	-0.008
33.35	37.25			48.7%	0.98	0.0022	-0.009	85	0	1.15			68.3%	-0.02	0.0022	-0.012
29.20	32.25			56.7%	0.97	0.0038	-0.015	90	0	1.36			61.3%	-0.03	0.0038	-0.018
26.30	29.35			53.4%	0.95	0.0050	-0.021	93	0	0.9600			51.4%	-0.05	0.0051	-0.024
25.35	28.20			50.4%	0.95	0.0056	-0.023	94	0	1.16			51.9%	-0.05	0.0056	-0.025
24.40	27.45			51.6%	0.94	0.0061	-0.025	95	0	1.00			48.4%	-0.06	0.0062	-0.028
23.45	26.30			48.8%	0.94	0.0067	-0.027	96	0	1.45			51.1%	-0.06	0.0067	-0.030
22.35	25.35			46.4%	0.93	0.0073	-0.029	97	0	1.50			49.7%	-0.07	0.0074	-0.032
21.55	24.50			47.7%	0.92	0.0080	-0.032	98	0	1.82			50.4%	-0.08	0.0080	-0.034
20.65	23.50			46.7%	0.91	0.0087	-0.034	99	0.0600	1.63			47.6%	-0.09	0.0088	-0.036
19.75	22.70			47.0%	0.90	0.0094	-0.037	100	0	1.69		4	45.7%	-0.10	0.0095	-0.039
18.85	21.45			44.0%	0.89	0.0102	-0.039	101	0.2500	1.40		2	43.5%	-0.11	0.0103	-0.042
17.95	20.95			46.1%	0.88	0.0111	-0.042	102	0.1700	1.69		1	43.2%	-0.12	0.0112	-0.044
17.05	20.00			45.0%	0.87	0.0119	-0.045	103	0.2900	2.21		1	45.4%	-0.13	0.0120	-0.047
16.15	19.05		1	43.9%	0.86	0.0128	-0.048	104	0.2300	2.46		2	44.5%	-0.14	0.0130	-0.050
15.30	18.20			43.5%	0.85	0.0138	-0.051	105	0.7500	2.15		1	43.6%	-0.16	0.0139	-0.052
14.45	17.10			41.7%	0.83	0.0147	-0.053	106	0.9500	2.30		2	43.4%	-0.17	0.0149	-0.055
13.60	16.70			43.3%	0.82	0.0156	-0.056	107	1.10	2.87		4	44.8%	-0.19	0.0158	-0.058
12.80	15.75			42.3%	0.80	0.0166	-0.059	108	1.30	2.88		4	43.5%	-0.20	0.0168	-0.061
12.00	15.00			42.1%	0.78	0.0176	-0.062	109	1.30	3.60		2	44.4%	-0.22	0.0178	-0.064
11.25	13.95			40.6%	0.76	0.0185	-0.064	110	1.15	3.95		3	42.9%	-0.24	0.0188	-0.066
10.90	13.35		1	42.5%	0.75	0.0195	-0.067	111	1.69	4.15		7	43.5%	-0.26	0.0197	-0.069
9.90	12.80			41.8%	0.72	0.0204	-0.069	112	1.64	3.55			38.5%	-0.28	0.0207	-0.071
9.00	12.15		2	41.0%	0.70	0.0212	-0.071	113	2.70	3.90		10	41.4%	-0.30	0.0215	-0.073
8.60	11.50			41.8%	0.68	0.0220	-0.073	114	3.05	3.80		8	40.8%	-0.32	0.0224	-0.075
7.95	10.85			41.6%	0.66	0.0228	-0.075	115	3.05	5.45		3	42.9%	-0.35	0.0231	-0.077
7.65	10.25			42.5%	0.64	0.0235	-0.076	116	3.70	4.85		5	40.3%	-0.37	0.0238	-0.078
7.05	9.50		2	41.8%	0.61	0.0240	-0.078	117	3.00	6.40			40.2%	-0.39	0.0244	-0.079
6.20	9.15		3	41.4%	0.59	0.0246	-0.079	118	4.20	6.85		10	42.6%	-0.42	0.0250	-0.080
5.25	8.60			39.9%	0.56	0.0250	-0.079	119	3.90	7.30		1	40.0%	-0.44	0.0254	-0.081
4.70	8.10		20	39.7%	0.54	0.0253	-0.080	120	5.00	7.75		3	41.7%	-0.47	0.0257	-0.081
4.20	7.60			39.5%	0.51	0.0254	-0.080	121	5.45	7.45		7	38.8%	-0.50	0.0260	-0.081
3.75	7.15			39.5%	0.49	0.0255	-0.079	122	5.25	8.75			38.7%	-0.52	0.0261	-0.081
4.30	6.50			41.8%	0.46	0.0255	-0.079	123	5.95	8.60			36.7%	-0.55	0.0261	-0.081
3.25	6.30			40.4%	0.44	0.0254	-0.078	124	7.00	9.20			38.1%	-0.57	0.0260	-0.080
2.66	5.90		20	39.6%	0.41	0.0251	-0.077	125	7.25	10.40			38.7%	-0.60	0.0258	-0.079
2.62	5.30			39.8%	0.39	0.0248	-0.076	126	7.90	10.40			36.4%	-0.62	0.0255	-0.077
2.25	5.15		2	40.2%	0.36	0.0243	-0.074	127	8.65	11.65			38.6%	-0.65	0.0251	-0.076
2.15	4.80		2	40.8%	0.34	0.0238	-0.072	128	9.25	12.35			38.2%	-0.67	0.0246	-0.074
2.35	3.95		10	40.6%	0.32	0.0232	-0.070	129	9.95	13.00			37.8%	-0.69	0.0240	-0.072
1.80	4.20		7	41.4%	0.30	0.0225	-0.068	130	10.65	13.70		1	37.4%	-0.71	0.0234	-0.070
0.8300	2.55		3	39.5%	0.21	0.0184	-0.056	135	14.35	18.35			38.6%	-0.81	0.0196	-0.058
0.1700	2.12			41.2%	0.14	0.0141	-0.043	140	18.80	22.80			39.2%	-0.89	0.0155	-0.045
0.2200	1.37		1	42.9%	0.09	0.0102	-0.032	145	23.75	27.55			42.9%	-0.94	0.0116	-0.034
0.1200	0.7500	5		42.2%	0.06	0.0072	-0.023	150	28.70	32.40			46.3%	-0.98	0.0086	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EBAY option chain eBay Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive