EBAY option chain eBay Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (108.52–130.92) · ATM IV 44.4% · P/C open interest 0.78

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.35	61.95			120.2%	1.00	0.0000	0.000	60	0	1.15			153.3%	-0.00	0.0000	-0.000
53.10	56.95				1.00	0.0001	0.000	65	0	1.00			134.1%	-0.00	0.0001	-0.001
48.20	52.00			83.3%	1.00	0.0002	0.000	70	0	1.00			119.9%	-0.00	0.0002	-0.001
43.20	47.00			69.4%	1.00	0.0004	0.000	75	0	1.00			106.7%	-0.00	0.0004	-0.003
38.20	42.05			62.5%	1.00	0.0007	0.000	80	0	0.9500		5	93.2%	-0.00	0.0007	-0.005
34.10	36.80			76.3%	0.99	0.0014	-0.004	85	0	1.15			84.8%	-0.01	0.0014	-0.009
29.20	31.55		2	61.8%	0.98	0.0028	-0.011	90	0	0.7500		17	66.8%	-0.02	0.0028	-0.016
26.30	28.65			59.3%	0.97	0.0040	-0.018	93	0.0300	1.16		12	67.0%	-0.03	0.0040	-0.022
25.25	28.05			62.5%	0.97	0.0045	-0.020	94	0.0400	0.9900		1	62.6%	-0.03	0.0045	-0.024
24.30	26.70			55.8%	0.96	0.0050	-0.023	95	0.0600	1.00		1	60.9%	-0.04	0.0051	-0.027
23.30	26.10			59.3%	0.96	0.0057	-0.026	96	0.0800	1.03		1	59.3%	-0.04	0.0057	-0.029
22.35	25.15			58.2%	0.95	0.0063	-0.029	97	0.1100	1.35		1	61.2%	-0.05	0.0064	-0.032
21.35	24.20			56.6%	0.94	0.0071	-0.032	98	0.1400	1.09			56.4%	-0.06	0.0071	-0.036
20.45	23.25			55.9%	0.94	0.0079	-0.035	99	0.1900	1.16		3	55.5%	-0.06	0.0079	-0.039
19.50	22.30			54.6%	0.93	0.0087	-0.039	100	0.2400	1.40		3	56.1%	-0.07	0.0088	-0.043
18.60	21.40			54.2%	0.92	0.0096	-0.043	101	0.3000	1.46		5	54.9%	-0.08	0.0097	-0.046
17.65	20.45			52.7%	0.91	0.0106	-0.047	102	0.3800	1.55		3	54.1%	-0.09	0.0107	-0.050
16.75	18.85			45.8%	0.90	0.0117	-0.051	103	0.5300	1.09	2	1	49.1%	-0.10	0.0117	-0.054
16.40	17.70			48.0%	0.89	0.0127	-0.056	104	0.6800	1.10	2	5	48.2%	-0.12	0.0129	-0.059
15.70	17.15			51.3%	0.87	0.0139	-0.060	105	0.7500	1.20		17	47.2%	-0.13	0.0140	-0.063
14.20	16.40			47.0%	0.86	0.0151	-0.065	106	0.9100	1.39		1	47.4%	-0.14	0.0152	-0.067
13.90	16.00			52.9%	0.84	0.0163	-0.069	107	1.01	1.34		6	45.3%	-0.16	0.0164	-0.072
12.85	14.75	20	20	48.4%	0.82	0.0176	-0.074	108	1.23	1.52	1		45.4%	-0.18	0.0177	-0.076
11.60	14.45		1	48.4%	0.81	0.0188	-0.078	109	1.31	1.77		1	44.8%	-0.20	0.0190	-0.081
10.80	13.10		7	44.8%	0.79	0.0200	-0.083	110	1.56	1.99		3	44.9%	-0.22	0.0202	-0.085
10.60	12.90		4	50.3%	0.76	0.0213	-0.087	111	1.83	2.19		5	44.6%	-0.24	0.0215	-0.089
9.65	12.25		1	49.2%	0.74	0.0224	-0.091	112	1.94	2.48	2	1	43.8%	-0.26	0.0227	-0.093
9.35	10.10		2	44.1%	0.72	0.0236	-0.095	113	2.42	2.77	2	1	44.6%	-0.29	0.0239	-0.097
8.40	10.85		3	49.2%	0.69	0.0246	-0.098	114	2.68	3.05		1	44.0%	-0.31	0.0249	-0.100
7.85	10.10		2	48.9%	0.67	0.0256	-0.101	115	2.65	3.80		6	44.0%	-0.34	0.0259	-0.103
7.50	8.20		3	44.4%	0.64	0.0265	-0.104	116	3.00	5.35		26	48.7%	-0.36	0.0268	-0.106
6.70	8.80		25	48.4%	0.62	0.0272	-0.106	117	3.85	4.35		1	44.6%	-0.39	0.0276	-0.108
5.95	8.25		6	47.6%	0.59	0.0278	-0.108	118	3.70	5.05			43.1%	-0.42	0.0282	-0.110
5.85	6.50	2	7	44.3%	0.56	0.0283	-0.109	119	4.65	5.30		11	44.1%	-0.45	0.0287	-0.111
5.35	6.15		2	44.9%	0.53	0.0286	-0.109	120	5.15	5.75		10	43.9%	-0.48	0.0291	-0.111
4.50	5.55		1	42.8%	0.50	0.0288	-0.109	121	5.00	6.60			42.4%	-0.51	0.0293	-0.111
4.40	5.40		2	45.3%	0.47	0.0288	-0.109	122	6.05	8.30			48.9%	-0.53	0.0293	-0.111
3.65	5.95		2	47.8%	0.45	0.0286	-0.108	123	6.70	7.60			44.0%	-0.56	0.0292	-0.110
3.25	4.30		1	42.7%	0.42	0.0283	-0.107	124	6.55	9.50			46.1%	-0.59	0.0289	-0.108
3.30	3.95		31	44.4%	0.39	0.0278	-0.105	125	7.90	9.25			45.3%	-0.62	0.0285	-0.106
2.93	3.50	2	2	43.7%	0.36	0.0273	-0.102	126	8.60	9.55			43.9%	-0.65	0.0280	-0.104
2.70	3.25	4	1	44.3%	0.34	0.0266	-0.100	127	8.50	11.25			44.8%	-0.67	0.0273	-0.101
2.39	2.96	2	4	44.2%	0.31	0.0258	-0.097	128	10.00	10.85			43.2%	-0.70	0.0266	-0.098
2.11	2.60		4	43.7%	0.29	0.0249	-0.093	129	10.85	11.65			44.0%	-0.72	0.0257	-0.095
1.87	2.38		3	43.8%	0.27	0.0239	-0.090	130	10.70	13.50			44.8%	-0.74	0.0248	-0.091
0.9000	1.46	2	42	43.5%	0.17	0.0185	-0.070	135	14.55	17.50		5	42.4%	-0.84	0.0195	-0.071
0.3200	1.67		17	49.4%	0.11	0.0133	-0.051	140	18.90	21.95			37.6%	-0.91	0.0144	-0.053
0.1000	1.25			51.5%	0.07	0.0090	-0.036	145	23.70	26.60				-0.96	0.0104	-0.036
0.0100	1.16		1	56.3%	0.04	0.0059	-0.024	150	28.55	32.20			46.5%	-0.99	0.0059	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EBAY option chain eBay Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive