EBAY optieketen eBay Inc.

Vervaldatum Cboe delayed options data · per 12:35 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±9.2% (109.60–131.80) · ATM IV 48.0% · P/C open interest 0.65

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
54.15	57.45			146.7%	1.00	0.0000	-0.000	65	0	1.55			160.5%	-0.00	0.0000	-0.000
48.40	52.30			88.7%	1.00	0.0001	-0.001	70	0	1.55			143.8%	-0.00	0.0001	-0.001
43.45	47.20				1.00	0.0002	-0.002	75	0	1.35			124.5%	-0.00	0.0002	-0.002
38.50	42.50			84.3%	1.00	0.0005	-0.003	80	0	1.35		1	110.2%	-0.00	0.0005	-0.003
33.55	37.60			77.3%	0.99	0.0010	-0.007	85	0	1.60		3	100.4%	-0.01	0.0010	-0.007
28.60	32.35			58.9%	0.98	0.0022	-0.013	90	0	1.35		14	83.5%	-0.01	0.0022	-0.013
25.95	29.65			68.3%	0.98	0.0033	-0.019	93	0	0.8400		3	68.2%	-0.02	0.0033	-0.019
24.85	28.65			64.1%	0.97	0.0038	-0.022	94	0	0.7800		5	64.9%	-0.03	0.0038	-0.022
23.85	27.70			62.6%	0.97	0.0043	-0.024	95	0	0.9500		5	65.3%	-0.03	0.0044	-0.025
22.80	26.70			59.5%	0.96	0.0049	-0.027	96	0	1.23		5	67.0%	-0.04	0.0050	-0.028
21.75	25.75			57.1%	0.96	0.0056	-0.031	97	0	0.9100		13	60.1%	-0.04	0.0056	-0.031
20.80	24.70			54.9%	0.95	0.0063	-0.034	98	0	1.15		4	61.1%	-0.05	0.0064	-0.034
19.85	23.85			55.6%	0.95	0.0071	-0.038	99	0	0.9700	1	4	56.4%	-0.05	0.0072	-0.038
19.35	22.90			60.0%	0.94	0.0080	-0.042	100	0	0.9200	1	9	53.4%	-0.06	0.0080	-0.042
17.95	21.95			53.5%	0.93	0.0090	-0.047	101	0.1100	0.7500		3	50.4%	-0.07	0.0090	-0.047
17.00	20.95			51.7%	0.92	0.0100	-0.051	102	0	1.02		2	50.2%	-0.08	0.0100	-0.051
16.05	19.00			35.3%	0.91	0.0111	-0.056	103	0	1.06		1	48.4%	-0.09	0.0111	-0.056
15.70	19.10			55.1%	0.90	0.0122	-0.061	104	0.1900	1.12	1	3	48.8%	-0.10	0.0123	-0.062
14.25	18.20		10	49.4%	0.88	0.0134	-0.067	105	0.6000	1.26	4	12	51.4%	-0.12	0.0135	-0.067
13.35	17.40			49.5%	0.87	0.0147	-0.072	106	0.0400	1.75		1	48.3%	-0.13	0.0147	-0.073
12.45	15.95		25	43.9%	0.85	0.0160	-0.078	107	0.0700	2.00		5	48.0%	-0.15	0.0160	-0.078
12.40	15.10	3	44	49.7%	0.83	0.0173	-0.084	108	0.3400	1.98	2	4	47.3%	-0.17	0.0174	-0.084
10.85	14.25			44.2%	0.82	0.0186	-0.089	109	0.4100	2.13	64	43	46.1%	-0.18	0.0187	-0.090
10.00	13.45	2	59	43.8%	0.80	0.0200	-0.095	110	0.4900	2.09	93	52	43.6%	-0.20	0.0200	-0.095
9.75	12.70		1	47.1%	0.77	0.0213	-0.100	111	1.21	2.96	3	4	50.4%	-0.23	0.0213	-0.101
8.45	11.95		4	43.9%	0.75	0.0225	-0.105	112	0.7100	3.30	2	9	46.4%	-0.25	0.0226	-0.106
9.00	11.20		4	50.4%	0.73	0.0237	-0.110	113	1.92	3.75	4	13	52.0%	-0.27	0.0238	-0.111
7.85	9.90		8	44.8%	0.70	0.0248	-0.115	114	1.24	4.75	4	3	50.3%	-0.30	0.0249	-0.116
7.65	9.90	1	24	50.2%	0.68	0.0258	-0.119	115	2.70	4.30	5	30	51.6%	-0.32	0.0259	-0.120
7.05	9.25		12	50.1%	0.65	0.0267	-0.123	116	2.84	4.65		1	50.3%	-0.35	0.0268	-0.123
6.00	8.65		7	47.9%	0.62	0.0274	-0.126	117	3.50	4.35	24	37	48.1%	-0.38	0.0276	-0.126
5.85	7.15		8	45.6%	0.59	0.0280	-0.128	118	4.00	5.95		1	53.6%	-0.41	0.0282	-0.129
5.50	7.60		13	50.7%	0.56	0.0285	-0.130	119	3.40	6.00			47.0%	-0.44	0.0286	-0.130
4.35	7.10		112	47.9%	0.54	0.0288	-0.131	120	4.70	7.25		4	53.8%	-0.47	0.0290	-0.132
4.30	6.65		3	49.8%	0.51	0.0289	-0.131	121	4.25	7.00			46.2%	-0.49	0.0291	-0.132
2.68	6.20		4	44.7%	0.48	0.0289	-0.131	122	5.65	7.15	1	2	48.1%	-0.52	0.0291	-0.132
2.95	5.75	5	27	47.5%	0.45	0.0287	-0.130	123	6.05	8.85		5	52.2%	-0.55	0.0289	-0.131
1.85	5.35			44.4%	0.42	0.0284	-0.129	124	5.90	8.00	4	5	42.4%	-0.58	0.0286	-0.130
3.25	4.50	10	32	50.0%	0.40	0.0279	-0.127	125	6.60	10.10			49.2%	-0.61	0.0281	-0.128
2.83	4.20	4	2	49.9%	0.37	0.0273	-0.124	126	7.40	10.75			49.8%	-0.63	0.0275	-0.125
2.15	4.30			50.2%	0.34	0.0266	-0.121	127	7.95	11.40			49.1%	-0.66	0.0268	-0.122
1.50	4.00	2	1	48.4%	0.32	0.0258	-0.118	128	8.80	12.10			49.8%	-0.68	0.0260	-0.119
0.9500	3.80	2	1	47.4%	0.30	0.0249	-0.114	129	9.35	12.10			45.2%	-0.71	0.0251	-0.115
1.46	2.42	1	57	45.4%	0.27	0.0239	-0.110	130	10.80	12.85		1	48.7%	-0.73	0.0242	-0.111
0	0				0.00	0.0000	0.000	131	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	132	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	133	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	134	0	0				0.00	0.0000	0.000
0.6000	1.47	11	10	45.1%	0.18	0.0186	-0.087	135	13.70	17.70			46.3%	-0.82	0.0190	-0.089
0	0				0.00	0.0000	0.000	136	0	0				0.00	0.0000	0.000
0.1300	0.9000		2	44.9%	0.12	0.0135	-0.065	140	18.15	22.20		3	46.2%	-0.89	0.0139	-0.067
0	1.30		1	55.4%	0.07	0.0094	-0.046	145	23.10	26.95			50.1%	-0.93	0.0098	-0.049
0	0.9900		5	59.0%	0.04	0.0063	-0.032	150	28.10	31.85			55.4%	-0.96	0.0066	-0.034

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 06, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

EBAY optieketen eBay Inc.

Volatiliteitsglimlach — Nov 06, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen