EBAY option chain eBay Inc.

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.7% (110.18–131.22) · ATM IV 55.7% · P/C open interest 0.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.30	57.30		10	124.6%	1.00	0.0000	-0.001	65	0	1.15		8	185.0%	0.00	0.0000	-0.000
48.50	52.35		4	132.7%	1.00	0.0000	-0.001	70	0	1.15		5	165.6%	-0.00	0.0000	-0.000
43.35	47.35			106.3%	1.00	0.0001	-0.001	75	0	0.9500		11	141.9%	-0.00	0.0001	-0.001
38.35	42.35			91.9%	1.00	0.0002	-0.001	80	0	1.38			135.5%	-0.00	0.0002	-0.001
33.40	37.40			85.0%	1.00	0.0005	-0.003	85	0	1.55		1	121.9%	-0.00	0.0005	-0.003
28.90	32.40			88.8%	0.99	0.0012	-0.008	90	0	1.35		6	102.2%	-0.01	0.0012	-0.008
27.40	31.40			69.1%	0.99	0.0015	-0.010	91	0	1.15		8	95.4%	-0.01	0.0015	-0.010
26.45	30.45		5	71.0%	0.99	0.0018	-0.011	92	0	1.35		5	95.9%	-0.01	0.0018	-0.011
25.75	29.45			77.7%	0.99	0.0021	-0.013	93	0	0.9500		18	85.7%	-0.01	0.0021	-0.013
24.70	28.45			73.6%	0.99	0.0025	-0.016	94	0	0.7500		21	78.7%	-0.01	0.0025	-0.016
23.70	27.45		2	70.9%	0.98	0.0030	-0.018	95	0	1.35		15	86.8%	-0.02	0.0030	-0.018
22.50	26.50			64.1%	0.98	0.0035	-0.022	96	0	0.5300		10	68.2%	-0.02	0.0035	-0.022
21.50	25.50			61.5%	0.98	0.0041	-0.025	97	0	0.7200	2	26	69.8%	-0.02	0.0042	-0.025
20.60	24.50			61.6%	0.97	0.0048	-0.029	98	0	0.6300	7	11	65.2%	-0.03	0.0049	-0.029
19.55	23.55			59.0%	0.97	0.0057	-0.034	99	0.1200	0.3000	4	37	57.7%	-0.03	0.0057	-0.034
18.65	22.55		5	58.7%	0.96	0.0066	-0.038	100	0.0100	0.3400	9	40	53.4%	-0.04	0.0066	-0.039
17.60	21.60			56.0%	0.95	0.0076	-0.044	101	0.1500	0.3600	4	6	54.9%	-0.05	0.0076	-0.044
16.65	20.60		5	54.4%	0.94	0.0087	-0.050	102	0.1400	0.7700		3	59.6%	-0.06	0.0087	-0.050
16.50	19.65			64.9%	0.93	0.0099	-0.057	103	0.0300	0.5100	100	495	50.5%	-0.07	0.0100	-0.057
14.75	18.75			53.2%	0.92	0.0113	-0.064	104	0.0900	1.01		112	56.8%	-0.08	0.0113	-0.064
14.60	17.85			62.2%	0.91	0.0127	-0.071	105	0.2500	1.05	2	10	56.5%	-0.09	0.0127	-0.072
13.80	16.95		4	62.1%	0.90	0.0143	-0.080	106	0	1.35		3	54.1%	-0.10	0.0143	-0.080
12.25	15.50		2	48.2%	0.88	0.0159	-0.088	107	0.1000	1.43	41	51	53.2%	-0.12	0.0159	-0.088
11.20	14.65		6	46.5%	0.86	0.0176	-0.097	108	0.1500	1.71	1	71	53.4%	-0.14	0.0176	-0.097
10.40	13.35		18	42.4%	0.84	0.0193	-0.106	109	0.1400	2.06	84	117	53.3%	-0.16	0.0193	-0.106
10.85	12.25	12	32	52.0%	0.82	0.0210	-0.115	110	0.8200	1.48		16	50.9%	-0.18	0.0210	-0.115
8.95	12.20		6	49.1%	0.80	0.0227	-0.124	111	1.31	1.65	1	4	52.8%	-0.20	0.0228	-0.124
8.00	11.45		2	47.9%	0.77	0.0244	-0.132	112	0.3300	3.30		86	54.0%	-0.23	0.0244	-0.133
8.05	10.70		73	53.2%	0.75	0.0260	-0.140	113	1.39	2.65	2	50	53.0%	-0.25	0.0260	-0.141
7.40	10.05	33	116	53.8%	0.72	0.0274	-0.148	114	1.82	2.52	224	456	51.0%	-0.28	0.0275	-0.148
6.70	9.35		109	53.3%	0.69	0.0288	-0.155	115	1.19	3.85	13	21	51.3%	-0.31	0.0288	-0.155
6.55	8.75		59	56.3%	0.66	0.0299	-0.161	116	1.57	4.20	4	59	51.4%	-0.34	0.0300	-0.162
6.15	7.90	481	240	55.9%	0.63	0.0309	-0.166	117	1.94	4.65	4	24	51.6%	-0.37	0.0310	-0.167
4.85	7.60		69	53.3%	0.60	0.0316	-0.170	118	3.45	5.05		4	57.4%	-0.40	0.0317	-0.171
4.35	6.90		31	52.7%	0.56	0.0322	-0.173	119	3.70	5.55			56.4%	-0.44	0.0323	-0.174
4.15	6.05	12	121	52.5%	0.53	0.0324	-0.175	120	3.60	6.05	1	2	53.2%	-0.47	0.0326	-0.176
2.69	6.10	3	40	50.0%	0.50	0.0325	-0.176	121	4.90	7.35	1	19	61.4%	-0.50	0.0326	-0.177
3.15	4.80	4	101	50.2%	0.47	0.0324	-0.176	122	5.25	6.70	11	12	53.9%	-0.53	0.0325	-0.176
2.46	5.30	7	14	53.6%	0.44	0.0320	-0.174	123	4.95	7.75		2	51.6%	-0.56	0.0321	-0.175
2.09	4.80		52	53.0%	0.41	0.0314	-0.172	124	5.90	7.85	2	2	50.5%	-0.60	0.0316	-0.172
2.25	3.85	4	69	52.6%	0.38	0.0307	-0.168	125	7.10	8.80		1	55.3%	-0.63	0.0308	-0.169
1.42	4.50	2	2	55.2%	0.35	0.0298	-0.164	126	6.90	10.35			55.3%	-0.65	0.0299	-0.165
1.45	3.50	4	2	53.1%	0.32	0.0288	-0.159	127	8.00	11.10			58.0%	-0.68	0.0289	-0.160
1.17	3.75	6	2	56.2%	0.29	0.0276	-0.154	128	8.50	11.10			52.3%	-0.71	0.0278	-0.154
0.7600	3.15	2	1	53.1%	0.27	0.0264	-0.148	129	9.05	11.80			50.6%	-0.73	0.0265	-0.148
0.7500	2.80	4	17	53.7%	0.25	0.0251	-0.141	130	9.85	12.60			50.8%	-0.75	0.0253	-0.142
0	0				0.00	0.0000	0.000	131	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	132	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	133	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	134	0	0				0.00	0.0000	0.000
0.2800	1.46	2	196	52.5%	0.15	0.0184	-0.107	135	13.55	17.55			52.8%	-0.85	0.0186	-0.108
0	0				0.00	0.0000	0.000	136	0	0				0.00	0.0000	0.000
0.1200	0.8400	3	473	54.3%	0.09	0.0126	-0.075	140	18.15	22.10		3	53.4%	-0.91	0.0128	-0.077
0.1300	1.25			69.2%	0.05	0.0082	-0.051	145	22.90	26.90			53.7%	-0.95	0.0084	-0.052
0	0.5900		41	65.3%	0.03	0.0052	-0.033	150	27.85	31.80			56.3%	-0.97	0.0053	-0.034

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EBAY option chain eBay Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive