EBAY オプションチェーン eBay Inc.
Cboe delayed options data · 基準日時： 15:36 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±2.9% (117.51–124.57) · ATM IV 38.9% · P/C オープンインタレスト 2.55
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 54.70 | 57.00 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.13 | 442.3% | 0.00 | 0.0000 | 0.000 | |||||
| 49.85 | 52.40 | 256.4% | 1.00 | 0.0000 | 0.000 | 70 | 0 | 1.41 | 363.0% | 0.00 | 0.0000 | 0.000 | ||||
| 44.85 | 47.40 | 225.9% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.8100 | 290.0% | 0.00 | 0.0000 | 0.000 | ||||
| 39.85 | 42.60 | 222.3% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.7500 | 1 | 252.5% | 0.00 | 0.0000 | -0.000 | |||
| 34.85 | 37.35 | 161.8% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.5500 | 3 | 208.5% | -0.00 | 0.0000 | -0.000 | |||
| 31.10 | 33.45 | 2 | 7 | 178.4% | 1.00 | 0.0001 | 0.000 | 89 | 0 | 0.7500 | 196.5% | -0.00 | 0.0001 | -0.001 | ||
| 29.70 | 32.45 | 3 | 7 | 125.4% | 1.00 | 0.0001 | 0.000 | 90 | 0 | 0.7500 | 190.6% | -0.00 | 0.0001 | -0.001 | ||
| 28.95 | 31.20 | 1 | 3 | 120.8% | 1.00 | 0.0001 | 0.000 | 91 | 0 | 0.7500 | 184.6% | -0.00 | 0.0001 | -0.001 | ||
| 28.65 | 29.60 | 20 | 5 | 135.2% | 1.00 | 0.0001 | 0.000 | 92 | 0 | 0.7500 | 178.8% | -0.00 | 0.0001 | -0.001 | ||
| 27.70 | 28.60 | 17 | 1 | 136.2% | 1.00 | 0.0002 | 0.000 | 93 | 0 | 0.7500 | 173.0% | -0.00 | 0.0002 | -0.001 | ||
| 26.75 | 27.60 | 8 | 2 | 136.1% | 1.00 | 0.0002 | 0.000 | 94 | 0 | 0.7500 | 167.2% | -0.00 | 0.0002 | -0.001 | ||
| 25.65 | 26.70 | 11 | 1 | 131.0% | 1.00 | 0.0002 | 0.000 | 95 | 0 | 0.7500 | 161.4% | -0.00 | 0.0002 | -0.002 | ||
| 24.75 | 25.75 | 9 | 4 | 136.9% | 1.00 | 0.0003 | 0.000 | 96 | 0 | 0.7500 | 155.7% | -0.00 | 0.0003 | -0.002 | ||
| 23.80 | 24.50 | 23 | 11 | 116.7% | 1.00 | 0.0004 | 0.000 | 97 | 0 | 0.7500 | 1 | 150.0% | -0.00 | 0.0004 | -0.002 | |
| 22.70 | 23.50 | 21 | 11 | 100.1% | 1.00 | 0.0005 | 0.000 | 98 | 0 | 0.7500 | 13 | 144.4% | -0.00 | 0.0005 | -0.003 | |
| 21.30 | 22.60 | 2 | 1 | 1.00 | 0.0006 | -0.001 | 99 | 0 | 0.7500 | 38 | 138.8% | -0.00 | 0.0006 | -0.003 | ||
| 20.45 | 21.50 | 1 | 4 | 1.00 | 0.0008 | -0.001 | 100 | 0 | 0.2500 | 4 | 16 | 107.8% | -0.00 | 0.0008 | -0.004 | |
| 19.35 | 20.90 | 2 | 1 | 93.0% | 1.00 | 0.0010 | -0.003 | 101 | 0 | 0.7500 | 57 | 127.6% | -0.00 | 0.0010 | -0.005 | |
| 18.20 | 19.55 | 2 | 1 | 1.00 | 0.0012 | -0.004 | 102 | 0 | 0.7500 | 8 | 122.1% | -0.00 | 0.0012 | -0.006 | ||
| 17.20 | 18.60 | 6 | 1.00 | 0.0016 | -0.005 | 103 | 0 | 0.1000 | 24 | 80.9% | -0.00 | 0.0016 | -0.008 | |||
| 16.15 | 17.55 | 4 | 13 | 0.99 | 0.0020 | -0.007 | 104 | 0 | 0.7500 | 106 | 111.0% | -0.01 | 0.0020 | -0.009 | ||
| 15.30 | 16.60 | 7 | 33 | 0.99 | 0.0026 | -0.010 | 105 | 0 | 0.0600 | 2 | 26 | 67.5% | -0.01 | 0.0025 | -0.012 | |
| 13.80 | 15.70 | 2 | 10 | 0.99 | 0.0033 | -0.013 | 106 | 0 | 0.2200 | 43 | 77.7% | -0.01 | 0.0033 | -0.015 | ||
| 13.35 | 14.70 | 23 | 0.99 | 0.0042 | -0.017 | 107 | 0 | 0.3700 | 155 | 80.7% | -0.01 | 0.0042 | -0.019 | |||
| 12.50 | 13.60 | 62 | 0.99 | 0.0055 | -0.022 | 108 | 0 | 0.7500 | 76 | 89.0% | -0.01 | 0.0055 | -0.024 | |||
| 11.10 | 13.00 | 13 | 0.98 | 0.0072 | -0.029 | 109 | 0 | 0.7500 | 1 | 10 | 83.5% | -0.02 | 0.0072 | -0.030 | ||
| 10.40 | 11.90 | 1 | 30 | 56.5% | 0.98 | 0.0094 | -0.037 | 110 | 0.0200 | 0.0800 | 1 | 12 | 51.7% | -0.02 | 0.0094 | -0.038 |
| 9.00 | 11.30 | 16 | 52.0% | 0.97 | 0.0123 | -0.048 | 111 | 0.0200 | 0.1200 | 2 | 19 | 50.3% | -0.03 | 0.0124 | -0.049 | |
| 8.05 | 10.05 | 58 | 0.96 | 0.0162 | -0.061 | 112 | 0.0200 | 0.0800 | 3 | 79 | 43.4% | -0.04 | 0.0161 | -0.062 | ||
| 7.15 | 9.45 | 61 | 53.8% | 0.94 | 0.0212 | -0.078 | 113 | 0.0100 | 0.1600 | 14 | 43.1% | -0.06 | 0.0211 | -0.079 | ||
| 6.25 | 8.60 | 64 | 54.7% | 0.92 | 0.0276 | -0.099 | 114 | 0.0800 | 0.7100 | 121 | 56.3% | -0.08 | 0.0276 | -0.100 | ||
| 5.25 | 7.10 | 58 | 35.7% | 0.90 | 0.0356 | -0.125 | 115 | 0.0800 | 0.2900 | 4 | 74 | 40.7% | -0.10 | 0.0356 | -0.125 | |
| 4.65 | 5.75 | 65 | 32.5% | 0.86 | 0.0455 | -0.155 | 116 | 0.2400 | 0.4200 | 2 | 12 | 42.0% | -0.14 | 0.0456 | -0.156 | |
| 3.40 | 5.40 | 19 | 36.1% | 0.82 | 0.0568 | -0.189 | 117 | 0.3200 | 0.5700 | 83 | 40.1% | -0.18 | 0.0570 | -0.190 | ||
| 3.55 | 3.95 | 32 | 40.6% | 0.76 | 0.0689 | -0.224 | 118 | 0.5400 | 0.7900 | 25 | 40.1% | -0.24 | 0.0692 | -0.225 | ||
| 2.83 | 3.25 | 20 | 40.5% | 0.69 | 0.0803 | -0.256 | 119 | 0.7800 | 1.08 | 1 | 20 | 39.5% | -0.31 | 0.0807 | -0.257 | |
| 2.19 | 2.52 | 83 | 39.2% | 0.60 | 0.0889 | -0.279 | 120 | 1.12 | 1.44 | 5 | 1,550 | 39.0% | -0.40 | 0.0894 | -0.281 | |
| 1.63 | 1.99 | 9 | 20 | 39.1% | 0.51 | 0.0927 | -0.288 | 121 | 1.56 | 1.88 | 1,486 | 38.6% | -0.49 | 0.0933 | -0.290 | |
| 1.19 | 1.48 | 3 | 32 | 38.7% | 0.42 | 0.0908 | -0.282 | 122 | 2.10 | 2.42 | 52 | 38.4% | -0.58 | 0.0915 | -0.284 | |
| 0.8500 | 1.11 | 6 | 98 | 38.9% | 0.34 | 0.0840 | -0.262 | 123 | 2.73 | 3.05 | 99 | 38.3% | -0.67 | 0.0846 | -0.264 | |
| 0.6500 | 0.7000 | 359 | 141 | 38.5% | 0.26 | 0.0738 | -0.232 | 124 | 3.45 | 3.85 | 36 | 39.4% | -0.74 | 0.0743 | -0.234 | |
| 0.3600 | 0.5200 | 13 | 1,577 | 37.8% | 0.20 | 0.0623 | -0.199 | 125 | 3.70 | 5.20 | 1,504 | 39.9% | -0.80 | 0.0627 | -0.200 | |
| 0.2600 | 0.3800 | 24 | 38 | 39.1% | 0.15 | 0.0511 | -0.166 | 126 | 4.25 | 6.10 | 1,500 | 35.1% | -0.85 | 0.0514 | -0.166 | |
| 0.1300 | 0.4200 | 3 | 85 | 42.4% | 0.12 | 0.0411 | -0.136 | 127 | 5.00 | 7.35 | 40.0% | -0.89 | 0.0414 | -0.136 | ||
| 0.0700 | 0.6700 | 16 | 51.4% | 0.09 | 0.0327 | -0.110 | 128 | 5.80 | 8.15 | -0.92 | 0.0329 | -0.109 | ||||
| 0.0400 | 0.2000 | 6 | 42.6% | 0.07 | 0.0258 | -0.089 | 129 | 6.90 | 9.00 | -0.94 | 0.0260 | -0.088 | ||||
| 0.0100 | 0.1900 | 2 | 76 | 44.9% | 0.05 | 0.0204 | -0.072 | 130 | 8.15 | 10.00 | 2 | 46.4% | -0.95 | 0.0206 | -0.070 | |
| 0.0200 | 0.6200 | 63.2% | 0.04 | 0.0160 | -0.057 | 131 | 9.10 | 11.15 | 54.4% | -0.96 | 0.0162 | -0.056 | ||||
| 0 | 0.1000 | 7 | 46.6% | 0.03 | 0.0127 | -0.046 | 132 | 9.95 | 12.10 | 48.1% | -0.97 | 0.0128 | -0.045 | |||
| 0.0100 | 0.0400 | 45.2% | 0.02 | 0.0100 | -0.037 | 133 | 10.65 | 13.20 | -0.98 | 0.0100 | -0.037 | |||||
| 0 | 0.7500 | 79.2% | 0.02 | 0.0080 | -0.030 | 134 | 12.10 | 14.05 | 61.5% | -0.98 | 0.0079 | -0.030 | ||||
| 0 | 0.0600 | 19 | 52.6% | 0.02 | 0.0064 | -0.025 | 135 | 13.30 | 14.80 | 1 | 62.1% | -0.99 | 0.0061 | -0.025 | ||
| 0 | 0.5300 | 80.9% | 0.01 | 0.0051 | -0.020 | 136 | 14.20 | 15.75 | 1 | -0.99 | 0.0048 | -0.022 | ||||
| 0 | 0.7500 | 11 | 103.6% | 0.01 | 0.0022 | -0.009 | 140 | 17.85 | 20.10 | -1.00 | 0.0017 | -0.015 | ||||
| 0 | 0.7500 | 122.2% | 0.00 | 0.0009 | -0.004 | 145 | 22.95 | 25.20 | 98.2% | -1.00 | 0.0004 | -0.012 | ||||
| 0 | 0.7500 | 1 | 139.5% | 0.00 | 0.0004 | -0.002 | 150 | 27.65 | 30.20 | -1.00 | 0.0001 | -0.012 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Oct 23, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット