EBAY option chain eBay Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.1% (117.19–124.59) · ATM IV 36.2% · P/C open interest 2.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 53.95 | 56.60 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.13 | 392.1% | 0.00 | 0.0000 | 0.000 | |||||
| 49.10 | 51.30 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 0.0100 | 169.7% | 0.00 | 0.0000 | 0.000 | |||||
| 43.85 | 46.30 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 1.80 | 302.8% | 0.00 | 0.0000 | -0.000 | |||||
| 38.85 | 41.50 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.8100 | 1 | 226.9% | -0.00 | 0.0000 | -0.000 | ||||
| 34.65 | 36.50 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.7500 | 3 | 195.5% | -0.00 | 0.0000 | -0.000 | ||||
| 30.30 | 32.65 | 7 | 1.00 | 0.0001 | 0.000 | 89 | 0 | 1.00 | 184.5% | -0.00 | 0.0001 | -0.001 | ||||
| 29.60 | 31.25 | 9 | 1.00 | 0.0001 | 0.000 | 90 | 0 | 0.9500 | 177.1% | -0.00 | 0.0001 | -0.001 | ||||
| 28.55 | 30.45 | 5 | 1.00 | 0.0002 | 0.000 | 91 | 0 | 1.06 | 175.8% | -0.00 | 0.0002 | -0.001 | ||||
| 27.85 | 29.25 | 11 | 1.00 | 0.0002 | 0.000 | 92 | 0 | 0.9800 | 167.3% | -0.00 | 0.0002 | -0.001 | ||||
| 26.90 | 28.65 | 2 | 1.00 | 0.0002 | 0.000 | 93 | 0 | 0.9500 | 160.9% | -0.00 | 0.0002 | -0.002 | ||||
| 25.95 | 27.35 | 11 | 1.00 | 0.0003 | 0.000 | 94 | 0 | 1.01 | 157.7% | -0.00 | 0.0003 | -0.002 | ||||
| 24.75 | 26.55 | 2 | 1.00 | 0.0004 | 0.000 | 95 | 0 | 0.9500 | 150.2% | -0.00 | 0.0004 | -0.002 | ||||
| 23.80 | 25.60 | 6 | 1.00 | 0.0004 | 0.000 | 96 | 0 | 0.9500 | 145.0% | -0.00 | 0.0004 | -0.003 | ||||
| 22.60 | 24.65 | 1 | 1.00 | 0.0005 | -0.000 | 97 | 0 | 1.00 | 1 | 141.4% | -0.00 | 0.0005 | -0.003 | |||
| 21.70 | 23.25 | 3 | 1.00 | 0.0007 | -0.001 | 98 | 0 | 0.9500 | 13 | 134.6% | -0.00 | 0.0007 | -0.004 | |||
| 20.25 | 22.25 | 1.00 | 0.0008 | -0.002 | 99 | 0 | 0.0400 | 17 | 28 | 77.1% | -0.00 | 0.0008 | -0.004 | |||
| 19.75 | 21.20 | 2 | 1 | 1.00 | 0.0010 | -0.003 | 100 | 0 | 0.1500 | 16 | 87.8% | -0.00 | 0.0010 | -0.005 | ||
| 18.70 | 20.70 | 1 | 1 | 1.00 | 0.0013 | -0.004 | 101 | 0 | 1.00 | 57 | 120.6% | -0.00 | 0.0013 | -0.007 | ||
| 17.00 | 19.25 | 1 | 1.00 | 0.0016 | -0.006 | 102 | 0 | 0.9500 | 8 | 114.0% | -0.00 | 0.0016 | -0.008 | |||
| 16.00 | 18.65 | 1 | 6 | 0.99 | 0.0020 | -0.008 | 103 | 0 | 1.00 | 24 | 110.2% | -0.01 | 0.0020 | -0.010 | ||
| 15.20 | 17.55 | 1 | 12 | 0.99 | 0.0025 | -0.010 | 104 | 0 | 1.00 | 106 | 105.1% | -0.01 | 0.0025 | -0.012 | ||
| 14.25 | 16.20 | 1 | 31 | 0.99 | 0.0032 | -0.013 | 105 | 0 | 1.00 | 26 | 100.0% | -0.01 | 0.0032 | -0.015 | ||
| 13.40 | 15.60 | 1 | 10 | 0.99 | 0.0041 | -0.016 | 106 | 0 | 0.2200 | 43 | 68.5% | -0.01 | 0.0041 | -0.018 | ||
| 12.60 | 14.50 | 1 | 22 | 0.99 | 0.0052 | -0.020 | 107 | 0.0200 | 0.0700 | 16 | 144 | 55.7% | -0.01 | 0.0052 | -0.022 | |
| 11.45 | 13.50 | 1 | 61 | 0.98 | 0.0066 | -0.026 | 108 | 0 | 0.7500 | 76 | 78.5% | -0.02 | 0.0066 | -0.027 | ||
| 10.50 | 12.60 | 1 | 13 | 0.98 | 0.0085 | -0.032 | 109 | 0.0400 | 0.1000 | 12 | 18 | 51.9% | -0.02 | 0.0085 | -0.034 | |
| 8.90 | 11.55 | 30 | 0.97 | 0.0109 | -0.040 | 110 | 0.0200 | 0.1600 | 12 | 50.2% | -0.03 | 0.0109 | -0.042 | |||
| 8.15 | 10.45 | 16 | 0.96 | 0.0140 | -0.050 | 111 | 0.0100 | 0.1500 | 19 | 45.3% | -0.04 | 0.0141 | -0.051 | |||
| 7.05 | 9.35 | 58 | 0.95 | 0.0181 | -0.063 | 112 | 0.0900 | 0.2100 | 9 | 72 | 46.9% | -0.05 | 0.0181 | -0.064 | ||
| 6.05 | 8.40 | 61 | 0.93 | 0.0232 | -0.078 | 113 | 0.1200 | 0.2500 | 3 | 15 | 44.6% | -0.07 | 0.0232 | -0.079 | ||
| 5.40 | 7.60 | 64 | 0.91 | 0.0296 | -0.096 | 114 | 0.1700 | 0.2700 | 7 | 111 | 41.9% | -0.09 | 0.0297 | -0.097 | ||
| 4.10 | 6.75 | 58 | 0.88 | 0.0376 | -0.117 | 115 | 0.2200 | 0.3900 | 1 | 64 | 40.8% | -0.12 | 0.0377 | -0.118 | ||
| 4.30 | 5.75 | 1 | 65 | 25.0% | 0.85 | 0.0469 | -0.141 | 116 | 0.3300 | 0.5200 | 3 | 8 | 39.9% | -0.15 | 0.0470 | -0.142 |
| 3.70 | 4.90 | 19 | 32.1% | 0.80 | 0.0574 | -0.167 | 117 | 0.4800 | 0.6100 | 17 | 61 | 37.9% | -0.20 | 0.0576 | -0.168 | |
| 3.55 | 3.85 | 32 | 37.0% | 0.74 | 0.0682 | -0.192 | 118 | 0.6200 | 0.8900 | 3 | 24 | 37.1% | -0.26 | 0.0684 | -0.194 | |
| 2.83 | 3.15 | 7 | 19 | 36.6% | 0.67 | 0.0779 | -0.215 | 119 | 0.9700 | 1.19 | 1 | 20 | 37.4% | -0.33 | 0.0782 | -0.216 |
| 2.22 | 2.53 | 7 | 83 | 36.6% | 0.59 | 0.0848 | -0.230 | 120 | 1.31 | 1.57 | 14 | 1,540 | 36.9% | -0.41 | 0.0853 | -0.232 |
| 1.67 | 1.95 | 6 | 17 | 35.9% | 0.50 | 0.0876 | -0.236 | 121 | 1.75 | 2.03 | 2 | 1,489 | 36.4% | -0.50 | 0.0880 | -0.237 |
| 1.20 | 1.50 | 7 | 30 | 35.6% | 0.42 | 0.0854 | -0.231 | 122 | 2.23 | 2.58 | 52 | 35.6% | -0.58 | 0.0859 | -0.232 | |
| 0.8700 | 1.11 | 28 | 90 | 35.6% | 0.34 | 0.0791 | -0.216 | 123 | 2.89 | 3.25 | 6 | 100 | 36.2% | -0.67 | 0.0796 | -0.217 |
| 0.6000 | 0.8200 | 34 | 111 | 35.7% | 0.27 | 0.0701 | -0.194 | 124 | 3.55 | 3.95 | 12 | 38 | 35.3% | -0.74 | 0.0705 | -0.195 |
| 0.4600 | 0.5900 | 60 | 1,560 | 36.6% | 0.21 | 0.0600 | -0.170 | 125 | 4.30 | 6.10 | 1,504 | 52.0% | -0.79 | 0.0603 | -0.171 | |
| 0.2800 | 0.4200 | 17 | 30 | 36.3% | 0.16 | 0.0500 | -0.146 | 126 | 5.05 | 6.95 | 1,500 | 53.0% | -0.84 | 0.0503 | -0.146 | |
| 0.1500 | 0.3000 | 4 | 80 | 36.1% | 0.13 | 0.0410 | -0.123 | 127 | 5.70 | 8.45 | 60.5% | -0.88 | 0.0412 | -0.123 | ||
| 0.0900 | 0.2200 | 6 | 11 | 36.7% | 0.10 | 0.0332 | -0.103 | 128 | 6.65 | 9.30 | 63.1% | -0.91 | 0.0334 | -0.102 | ||
| 0.0300 | 0.1800 | 6 | 37.2% | 0.08 | 0.0268 | -0.085 | 129 | 7.85 | 9.50 | 59.1% | -0.93 | 0.0270 | -0.085 | |||
| 0.0500 | 0.2600 | 26 | 61 | 44.2% | 0.06 | 0.0215 | -0.071 | 130 | 8.70 | 10.85 | 2 | 67.0% | -0.94 | 0.0217 | -0.070 | |
| 0 | 1.15 | 66.8% | 0.05 | 0.0173 | -0.059 | 131 | 9.80 | 12.25 | 79.4% | -0.96 | 0.0176 | -0.058 | ||||
| 0 | 1.15 | 71.1% | 0.04 | 0.0139 | -0.049 | 132 | 10.80 | 13.25 | 84.1% | -0.97 | 0.0142 | -0.047 | ||||
| 0 | 1.00 | 72.3% | 0.03 | 0.0112 | -0.040 | 133 | 11.80 | 14.25 | 88.6% | -0.97 | 0.0116 | -0.039 | ||||
| 0 | 1.15 | 79.4% | 0.02 | 0.0091 | -0.034 | 134 | 12.75 | 15.25 | 92.3% | -0.98 | 0.0094 | -0.032 | ||||
| 0 | 0.0400 | 18 | 44.6% | 0.02 | 0.0074 | -0.028 | 135 | 13.65 | 15.55 | 81.9% | -0.98 | 0.0076 | -0.027 | |||
| 0 | 1.00 | 84.1% | 0.02 | 0.0060 | -0.024 | 136 | 14.80 | 17.20 | 101.0% | -0.99 | 0.0062 | -0.022 | ||||
| 0 | 0.9500 | 11 | 97.7% | 0.01 | 0.0028 | -0.012 | 140 | 18.80 | 21.20 | 117.2% | -1.00 | 0.0025 | -0.013 | |||
| 0 | 1.00 | 116.1% | 0.00 | 0.0012 | -0.006 | 145 | 23.60 | 26.25 | 133.1% | -1.00 | 0.0007 | -0.010 | ||||
| 0 | 1.00 | 1 | 132.1% | 0.00 | 0.0006 | -0.003 | 150 | 28.60 | 31.25 | 150.5% | -1.00 | 0.0002 | -0.009 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs