EBAY opsiyon zinciri eBay Inc.

Vade Cboe delayed options data · itibarıyla 00:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±4.8% (99.83–109.98) · ATM IV 28.6% · P/C açık pozisyon 1.14

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
49.40	51.90			182.8%	1.00	0.0001	0.000	55	0	0.1000		92	127.1%	-0.00	0.0001	-0.001
44.50	46.50			150.9%	1.00	0.0001	0.000	60	0	0.0900		13	109.9%	-0.00	0.0001	-0.001
42.15	43.85			141.0%	1.00	0.0002	0.000	62.5	0	0.0900		5	102.6%	-0.00	0.0002	-0.002
39.30	40.55		6		1.00	0.0002	0.000	65	0	0.0900		254	95.5%	-0.00	0.0002	-0.002
37.15	38.90			123.8%	1.00	0.0003	0.000	67.5	0	0.0900		186	88.7%	-0.00	0.0003	-0.002
34.65	37.00			129.5%	1.00	0.0005	0.000	70	0	0.1000		5,043	83.2%	-0.00	0.0005	-0.003
32.10	34.45			118.0%	1.00	0.0006	0.000	72.5	0	0.1000		739	76.7%	-0.00	0.0006	-0.004
29.15	31.40			80.6%	1.00	0.0009	-0.001	75	0	0.1000		370	70.4%	-0.00	0.0009	-0.005
27.20	29.60			104.7%	0.99	0.0012	-0.003	77.5	0	0.1000		331	64.3%	-0.01	0.0013	-0.006
24.05	27.00		21	81.5%	0.99	0.0018	-0.005	80	0	0.1100		719	59.1%	-0.01	0.0018	-0.007
21.55	24.50			73.7%	0.99	0.0026	-0.007	82.5	0	0.1100		358	53.2%	-0.01	0.0026	-0.010
19.20	21.40		99	54.4%	0.98	0.0038	-0.010	85	0	0.1200		163	48.1%	-0.02	0.0038	-0.012
17.35	18.90		298	62.2%	0.98	0.0056	-0.014	87.5	0	0.1400		276	43.3%	-0.02	0.0056	-0.016
14.65	16.10		2,974	45.2%	0.96	0.0084	-0.019	90	0	0.1700	2	435	38.8%	-0.04	0.0084	-0.021
13.25	15.90			49.9%	0.96	0.0098	-0.022	91	0	0.1900			37.2%	-0.04	0.0099	-0.024
12.25	15.05			49.1%	0.95	0.0116	-0.025	92	0	0.2200			35.7%	-0.05	0.0117	-0.026
11.65	14.45		39	44.7%	0.95	0.0126	-0.026	92.5	0.1000	0.2400		277	37.6%	-0.05	0.0127	-0.028
11.30	13.95			45.4%	0.94	0.0137	-0.028	93	0.0300	0.2700			35.4%	-0.06	0.0138	-0.029
10.55	12.75			43.0%	0.93	0.0162	-0.031	94	0.0600	0.3200			34.5%	-0.07	0.0163	-0.033
10.05	11.55		58	43.5%	0.92	0.0192	-0.035	95	0.1500	0.3200		411	33.6%	-0.08	0.0193	-0.036
8.40	11.20			40.3%	0.90	0.0226	-0.039	96	0.1100	0.4900		6	32.8%	-0.10	0.0228	-0.040
7.55	9.75			33.8%	0.88	0.0267	-0.044	97	0.0500	0.6000		43	30.6%	-0.12	0.0268	-0.045
7.75	9.05		315	37.3%	0.87	0.0289	-0.046	97.5	0.2300	0.4900	3	1,321	30.1%	-0.13	0.0291	-0.047
6.55	9.35			36.6%	0.86	0.0313	-0.048	98	0.3100	0.7500		4	32.3%	-0.14	0.0315	-0.050
5.65	8.25			33.1%	0.83	0.0365	-0.053	99	0.4700	0.7500		21	30.6%	-0.17	0.0367	-0.055
5.70	6.20	4	173	29.6%	0.79	0.0421	-0.059	100	0.7200	0.8600	3	757	30.2%	-0.21	0.0425	-0.060
4.50	5.65		3	27.9%	0.75	0.0480	-0.064	101	0.9300	1.10		15	29.9%	-0.25	0.0484	-0.065
4.15	5.70	1	2	35.2%	0.70	0.0538	-0.068	102	1.20	1.37		3	29.5%	-0.30	0.0543	-0.069
3.45	4.05		2	28.5%	0.65	0.0590	-0.072	103	1.52	1.70		11	29.2%	-0.35	0.0596	-0.073
2.85	3.40		4	28.2%	0.59	0.0630	-0.074	104	1.75	2.18		4	28.6%	-0.41	0.0637	-0.075
2.44	2.79		666	28.4%	0.53	0.0652	-0.075	105	2.32	2.60	3	867	28.9%	-0.48	0.0660	-0.076
1.87	2.38		6	28.2%	0.46	0.0653	-0.075	106	2.59	3.15			27.5%	-0.54	0.0662	-0.076
1.58	1.87		12	28.4%	0.40	0.0633	-0.073	107	3.10	3.70	1	127	26.6%	-0.61	0.0643	-0.074
1.19	1.50	2	205	27.9%	0.34	0.0596	-0.069	108	3.75	4.50		4	27.4%	-0.67	0.0606	-0.070
0.9500	1.15	2	14	27.9%	0.29	0.0547	-0.065	109	4.30	5.20			26.1%	-0.72	0.0556	-0.066
0.7300	0.9400	13	1,027	28.2%	0.24	0.0491	-0.060	110	4.20	6.45		404	22.7%	-0.77	0.0501	-0.061
0.5500	0.7100		33	28.0%	0.20	0.0435	-0.055	111	5.05	7.70			26.4%	-0.81	0.0444	-0.056
0.3300	0.6500		182	28.3%	0.17	0.0380	-0.050	112	5.85	8.50			24.9%	-0.84	0.0390	-0.050
0.2400	0.5900		2	29.4%	0.14	0.0330	-0.045	113	6.70	9.35			22.3%	-0.87	0.0341	-0.046
0.2500	0.4400		6	30.2%	0.12	0.0285	-0.041	114	7.90	9.60				-0.89	0.0298	-0.041
0.1400	0.3800		1,593	30.3%	0.10	0.0246	-0.037	115	9.15	10.40		91		-0.91	0.0260	-0.037
0.0700	0.3000		1	30.0%	0.08	0.0212	-0.033	116	9.45	11.70				-0.93	0.0228	-0.034
0.0800	0.2300	6	213	30.9%	0.07	0.0182	-0.030	117	10.40	13.00				-0.94	0.0200	-0.032
0.0500	0.2000		1	31.5%	0.06	0.0157	-0.027	118	11.40	14.00				-0.95	0.0178	-0.029
0.0300	0.0800		887	30.6%	0.04	0.0118	-0.022	120	14.00	15.30				-0.97	0.0136	-0.024
0	0.1200		695	39.0%	0.02	0.0059	-0.013	125	18.25	20.95				-0.99	0.0052	-0.014
0	0.1000		490	45.2%	0.01	0.0032	-0.008	130	23.75	25.95				-1.00	0.0011	-0.011
0	0.1000		351	52.0%	0.01	0.0018	-0.005	135	28.75	30.95				-1.00	0.0001	-0.010
0	0.0900		718	57.6%	0.00	0.0011	-0.004	140	33.05	35.95				-1.00	0.0000	-0.010
0	0.0900		133	63.7%	0.00	0.0007	-0.003	145	38.30	40.95				-1.00	0.0000	-0.010
0	0.0900		93	69.4%	0.00	0.0005	-0.002	150	43.65	45.85				-1.00	0.0000	-0.010
0	0.0900		26	74.9%	0.00	0.0003	-0.001	155	48.30	50.95				-1.00	0.0000	-0.010

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EBAY opsiyon zinciri eBay Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji