DVN option chain Devon Energy Corporation
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.3% (41.64–60.24) · ATM IV 35.9% · P/C ओपन इंटरेस्ट 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 22.50 | 25.00 | 6 | 52.7% | 0.98 | 0.0025 | 0.000 | 27.5 | 0 | 0.2300 | 45 | 49.9% | -0.02 | 0.0028 | -0.002 | ||
| 20.05 | 22.60 | 3 | 48.5% | 0.98 | 0.0036 | 0.000 | 30 | 0.0100 | 0.4800 | 52 | 50.1% | -0.02 | 0.0039 | -0.003 | ||
| 17.75 | 20.00 | 38 | 42.6% | 0.97 | 0.0053 | -0.000 | 32.5 | 0.0100 | 0.4800 | 64 | 43.7% | -0.04 | 0.0057 | -0.004 | ||
| 15.75 | 16.90 | 158 | 32.3% | 0.95 | 0.0080 | -0.002 | 35 | 0.0100 | 0.4900 | 630 | 37.8% | -0.05 | 0.0085 | -0.005 | ||
| 13.40 | 14.55 | 75 | 31.4% | 0.92 | 0.0117 | -0.004 | 37.5 | 0.2700 | 0.9000 | 777 | 39.8% | -0.08 | 0.0123 | -0.006 | ||
| 11.35 | 12.30 | 98 | 32.9% | 0.88 | 0.0164 | -0.006 | 40 | 0.6000 | 1.10 | 3 | 447 | 37.6% | -0.13 | 0.0170 | -0.008 | |
| 9.35 | 10.45 | 102 | 34.3% | 0.83 | 0.0216 | -0.009 | 42.5 | 1.04 | 1.55 | 199 | 36.5% | -0.18 | 0.0222 | -0.010 | ||
| 8.05 | 8.40 | 759 | 35.8% | 0.76 | 0.0267 | -0.011 | 45 | 1.70 | 2.41 | 14 | 543 | 37.0% | -0.25 | 0.0272 | -0.012 | |
| 6.20 | 6.95 | 1 | 245 | 35.0% | 0.68 | 0.0310 | -0.013 | 47.5 | 2.50 | 3.35 | 1 | 347 | 36.5% | -0.33 | 0.0314 | -0.013 |
| 4.85 | 5.75 | 3 | 952 | 35.7% | 0.60 | 0.0339 | -0.014 | 50 | 3.50 | 4.50 | 629 | 36.0% | -0.41 | 0.0343 | -0.014 | |
| 3.70 | 4.80 | 358 | 36.4% | 0.51 | 0.0351 | -0.015 | 52.5 | 4.75 | 5.90 | 559 | 35.9% | -0.50 | 0.0357 | -0.015 | ||
| 2.90 | 3.45 | 42 | 622 | 35.3% | 0.43 | 0.0346 | -0.014 | 55 | 6.20 | 7.50 | 27 | 35.6% | -0.58 | 0.0354 | -0.014 | |
| 1.92 | 3.05 | 5 | 845 | 35.9% | 0.35 | 0.0327 | -0.014 | 57.5 | 7.70 | 9.35 | 60 | 35.1% | -0.66 | 0.0337 | -0.013 | |
| 1.37 | 2.32 | 27 | 706 | 35.5% | 0.29 | 0.0299 | -0.013 | 60 | 9.55 | 11.25 | 3 | 34.8% | -0.73 | 0.0309 | -0.012 | |
| 0.7600 | 1.20 | 15 | 198 | 35.1% | 0.18 | 0.0230 | -0.010 | 65 | 14.25 | 15.60 | 7 | 38.8% | -0.84 | 0.0236 | -0.008 | |
| 0.3700 | 0.7200 | 1 | 304 | 35.6% | 0.11 | 0.0165 | -0.007 | 70 | 18.25 | 20.30 | 36.7% | -0.91 | 0.0184 | -0.005 | ||
| 0.0200 | 0.5000 | 133 | 35.0% | 0.08 | 0.0117 | -0.006 | 75 | 22.85 | 25.30 | 37.2% | -0.97 | 0.0189 | -0.005 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs