DVN option chain Devon Energy Corporation
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.4% (41.03–59.48) · ATM IV 36.0% · P/C ओपन इंटरेस्ट 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 22.70 | 23.90 | 6 | 63.7% | 0.98 | 0.0029 | -0.000 | 27.5 | 0 | 0.2300 | 45 | 49.0% | -0.02 | 0.0032 | -0.003 | ||
| 20.30 | 21.65 | 3 | 59.7% | 0.97 | 0.0041 | -0.001 | 30 | 0.0100 | 0.2800 | 52 | 44.5% | -0.03 | 0.0045 | -0.003 | ||
| 18.05 | 19.00 | 38 | 52.3% | 0.96 | 0.0060 | -0.002 | 32.5 | 0.0900 | 0.3600 | 64 | 41.9% | -0.04 | 0.0065 | -0.004 | ||
| 15.75 | 16.70 | 158 | 48.5% | 0.94 | 0.0089 | -0.003 | 35 | 0.2300 | 0.4900 | 630 | 40.0% | -0.06 | 0.0094 | -0.005 | ||
| 13.55 | 14.45 | 75 | 45.4% | 0.91 | 0.0129 | -0.005 | 37.5 | 0.4400 | 0.7100 | 777 | 38.3% | -0.09 | 0.0136 | -0.007 | ||
| 11.35 | 12.25 | 98 | 41.9% | 0.87 | 0.0178 | -0.007 | 40 | 0.8500 | 1.04 | 3 | 447 | 37.6% | -0.14 | 0.0184 | -0.009 | |
| 9.30 | 10.25 | 102 | 39.6% | 0.81 | 0.0231 | -0.010 | 42.5 | 1.34 | 1.51 | 199 | 36.5% | -0.20 | 0.0237 | -0.011 | ||
| 7.60 | 8.40 | 759 | 38.6% | 0.74 | 0.0282 | -0.012 | 45 | 2.02 | 2.21 | 3 | 543 | 35.8% | -0.27 | 0.0287 | -0.013 | |
| 6.10 | 6.75 | 245 | 37.7% | 0.66 | 0.0322 | -0.013 | 47.5 | 2.93 | 3.15 | 347 | 35.4% | -0.35 | 0.0327 | -0.014 | ||
| 4.75 | 5.35 | 1 | 952 | 37.0% | 0.57 | 0.0348 | -0.014 | 50 | 4.05 | 4.30 | 629 | 35.0% | -0.44 | 0.0353 | -0.015 | |
| 3.65 | 4.20 | 358 | 36.6% | 0.49 | 0.0354 | -0.015 | 52.5 | 5.45 | 5.85 | 559 | 35.5% | -0.53 | 0.0362 | -0.015 | ||
| 2.77 | 3.25 | 6 | 622 | 36.3% | 0.41 | 0.0344 | -0.014 | 55 | 7.05 | 7.40 | 27 | 35.2% | -0.61 | 0.0354 | -0.014 | |
| 2.08 | 2.48 | 5 | 845 | 36.2% | 0.33 | 0.0322 | -0.013 | 57.5 | 8.90 | 9.10 | 60 | 35.1% | -0.68 | 0.0332 | -0.013 | |
| 1.55 | 2.08 | 10 | 706 | 37.1% | 0.27 | 0.0291 | -0.012 | 60 | 10.85 | 11.10 | 3 | 35.3% | -0.75 | 0.0301 | -0.012 | |
| 0.8400 | 1.13 | 5 | 198 | 36.6% | 0.17 | 0.0221 | -0.010 | 65 | 14.50 | 15.35 | 7 | 29.6% | -0.85 | 0.0229 | -0.008 | |
| 0.4600 | 0.7200 | 304 | 37.6% | 0.11 | 0.0159 | -0.007 | 70 | 19.10 | 20.10 | -0.92 | 0.0194 | -0.006 | ||||
| 0.2200 | 0.5000 | 133 | 38.6% | 0.07 | 0.0114 | -0.006 | 75 | 23.95 | 25.15 | -0.97 | 0.0174 | -0.009 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs