DVN 期权链 Devon Energy Corporation
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.0% (42.53–55.19) · ATM IV 34.4% · P/C 未平仓量 0.73
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 23.45 | 24.45 | 0.99 | 0.0017 | 0.000 | 25 | 0 | 0.1700 | 71.3% | -0.01 | 0.0021 | -0.003 | |||||
| 20.95 | 21.90 | 0.99 | 0.0028 | 0.000 | 27.5 | 0 | 0.1800 | 62.8% | -0.02 | 0.0029 | -0.004 | |||||
| 18.45 | 19.45 | 0.98 | 0.0043 | 0.000 | 30 | 0 | 0.2000 | 55.3% | -0.02 | 0.0040 | -0.004 | |||||
| 16.05 | 17.10 | 51.5% | 0.98 | 0.0063 | 0.000 | 32.5 | 0 | 0.2200 | 20 | 48.1% | -0.03 | 0.0058 | -0.004 | |||
| 13.70 | 15.00 | 54.1% | 0.96 | 0.0089 | 0.000 | 35 | 0.0100 | 0.2700 | 48 | 42.4% | -0.04 | 0.0085 | -0.005 | |||
| 11.40 | 12.60 | 48.8% | 0.94 | 0.0133 | -0.002 | 37.5 | 0.0600 | 0.3600 | 24 | 38.2% | -0.06 | 0.0132 | -0.006 | |||
| 9.15 | 9.80 | 50 | 38.7% | 0.90 | 0.0210 | -0.005 | 40 | 0.2600 | 0.5600 | 137 | 36.5% | -0.10 | 0.0213 | -0.009 | ||
| 7.00 | 8.10 | 57 | 40.0% | 0.83 | 0.0317 | -0.010 | 42.5 | 0.7300 | 0.8000 | 12 | 722 | 35.1% | -0.17 | 0.0321 | -0.013 | |
| 5.25 | 5.75 | 877 | 35.8% | 0.73 | 0.0422 | -0.014 | 45 | 1.32 | 1.54 | 1,752 | 35.0% | -0.27 | 0.0430 | -0.016 | ||
| 3.70 | 4.15 | 1,142 | 35.0% | 0.61 | 0.0495 | -0.017 | 47.5 | 2.20 | 2.46 | 1,767 | 34.1% | -0.39 | 0.0508 | -0.018 | ||
| 2.57 | 2.84 | 21 | 2,300 | 34.7% | 0.48 | 0.0515 | -0.019 | 50 | 3.45 | 3.80 | 587 | 34.1% | -0.53 | 0.0533 | -0.019 | |
| 1.69 | 1.99 | 3 | 775 | 35.1% | 0.37 | 0.0483 | -0.018 | 52.5 | 5.00 | 5.55 | 38 | 34.6% | -0.65 | 0.0507 | -0.018 | |
| 1.06 | 1.34 | 10 | 992 | 35.2% | 0.27 | 0.0418 | -0.016 | 55 | 6.85 | 7.40 | 34.2% | -0.75 | 0.0446 | -0.015 | ||
| 0.6700 | 0.9300 | 497 | 36.0% | 0.19 | 0.0339 | -0.013 | 57.5 | 8.95 | 9.55 | 34.5% | -0.84 | 0.0365 | -0.011 | |||
| 0.4500 | 0.5400 | 235 | 36.0% | 0.13 | 0.0262 | -0.011 | 60 | 11.20 | 11.80 | 30 | 34.2% | -0.90 | 0.0280 | -0.007 | ||
| 0.1000 | 0.4000 | 130 | 38.7% | 0.07 | 0.0156 | -0.007 | 65 | 15.95 | 16.65 | 30 | 28.3% | -0.96 | 0.0149 | -0.001 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。