DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.7% (99.73–139.73) · ATM IV 19.2% · P/C ओपन इंटरेस्ट 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.50 | 62.50 | 1 | 38.7% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.5000 | 1,033 | 31.8% | -0.02 | 0.0012 | -0.002 | ||
| 52.50 | 57.00 | 0.99 | 0.0012 | 0.000 | 65 | 0 | 0.9000 | 36 | 31.6% | -0.03 | 0.0016 | -0.003 | ||||
| 49.10 | 52.00 | 30 | 72 | 35.2% | 0.98 | 0.0020 | 0.000 | 70 | 0 | 2.85 | 102 | 36.4% | -0.04 | 0.0021 | -0.003 | |
| 44.00 | 47.50 | 21 | 31.8% | 0.96 | 0.0026 | 0.000 | 75 | 0 | 1.75 | 18 | 29.0% | -0.05 | 0.0028 | -0.004 | ||
| 38.50 | 43.00 | 125 | 27.1% | 0.95 | 0.0035 | 0.000 | 80 | 0 | 2.00 | 81 | 26.6% | -0.06 | 0.0036 | -0.005 | ||
| 34.00 | 38.50 | 29 | 25.6% | 0.92 | 0.0045 | -0.001 | 85 | 1.10 | 1.95 | 93 | 26.3% | -0.08 | 0.0047 | -0.005 | ||
| 30.70 | 33.30 | 28 | 24.7% | 0.90 | 0.0058 | -0.002 | 90 | 1.45 | 1.90 | 94 | 23.7% | -0.11 | 0.0061 | -0.006 | ||
| 25.50 | 30.00 | 1 | 24 | 23.2% | 0.87 | 0.0074 | -0.004 | 95 | 1.95 | 2.80 | 55 | 23.0% | -0.14 | 0.0077 | -0.007 | |
| 21.70 | 25.70 | 207 | 21.9% | 0.83 | 0.0092 | -0.005 | 100 | 2.65 | 3.60 | 342 | 21.9% | -0.18 | 0.0096 | -0.008 | ||
| 17.50 | 21.80 | 74 | 20.3% | 0.78 | 0.0111 | -0.006 | 105 | 3.50 | 4.60 | 278 | 20.8% | -0.24 | 0.0116 | -0.009 | ||
| 15.90 | 17.80 | 175 | 21.1% | 0.72 | 0.0131 | -0.008 | 110 | 4.70 | 6.00 | 550 | 20.0% | -0.30 | 0.0137 | -0.009 | ||
| 13.00 | 13.50 | 12 | 272 | 19.3% | 0.65 | 0.0148 | -0.009 | 115 | 6.90 | 7.30 | 42 | 380 | 19.5% | -0.37 | 0.0156 | -0.010 |
| 10.30 | 11.00 | 143 | 629 | 19.1% | 0.57 | 0.0160 | -0.009 | 120 | 9.00 | 9.70 | 50 | 838 | 19.3% | -0.45 | 0.0172 | -0.010 |
| 8.20 | 8.50 | 2 | 496 | 18.7% | 0.50 | 0.0166 | -0.009 | 125 | 10.60 | 12.30 | 143 | 18.0% | -0.54 | 0.0181 | -0.010 | |
| 6.00 | 6.70 | 83 | 855 | 18.2% | 0.42 | 0.0165 | -0.009 | 130 | 12.90 | 15.50 | 14 | 17.1% | -0.62 | 0.0183 | -0.009 | |
| 4.40 | 5.20 | 704 | 18.0% | 0.35 | 0.0158 | -0.009 | 135 | 16.30 | 19.00 | 1 | 16.7% | -0.71 | 0.0184 | -0.009 | ||
| 2.85 | 4.20 | 336 | 17.7% | 0.29 | 0.0145 | -0.008 | 140 | 20.00 | 23.40 | 16 | 16.7% | -0.79 | 0.0184 | -0.009 | ||
| 2.10 | 3.30 | 123 | 17.9% | 0.23 | 0.0130 | -0.007 | 145 | 24.30 | 29.00 | 1 | 19.0% | -0.87 | 0.0170 | -0.007 | ||
| 1.55 | 2.55 | 208 | 18.0% | 0.19 | 0.0113 | -0.006 | 150 | 28.50 | 33.50 | 28 | 17.9% | -0.93 | 0.0128 | -0.004 | ||
| 1.10 | 2.00 | 132 | 18.2% | 0.15 | 0.0097 | -0.006 | 155 | 33.50 | 38.50 | 1 | 20.0% | -0.97 | 0.0076 | -0.000 | ||
| 0.8000 | 3.10 | 199 | 21.2% | 0.12 | 0.0082 | -0.005 | 160 | 38.50 | 43.50 | 22.0% | -0.99 | 0.0034 | 0.000 | |||
| 0 | 3.20 | 168 | 21.5% | 0.09 | 0.0069 | -0.004 | 165 | 43.50 | 48.50 | 23.9% | -1.00 | 0.0011 | 0.000 | |||
| 0 | 3.10 | 418 | 22.7% | 0.07 | 0.0058 | -0.004 | 170 | 48.50 | 53.50 | 25.7% | -1.00 | 0.0003 | 0.000 | |||
| 0 | 3.00 | 82 | 23.9% | 0.06 | 0.0048 | -0.003 | 175 | 53.50 | 58.50 | 27.5% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs