DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 03:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.7% (106.95–132.65) · ATM IV 19.2% · P/C ओपन इंटरेस्ट 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 47.60 | 51.70 | 43.1% | 0.99 | 0.0010 | 0.000 | 70 | 0 | 2.25 | 53.6% | -0.02 | 0.0013 | -0.004 | ||||
| 42.70 | 46.70 | 38.2% | 0.99 | 0.0017 | 0.000 | 75 | 0 | 0.7500 | 37.9% | -0.02 | 0.0019 | -0.004 | ||||
| 37.70 | 41.80 | 33.4% | 0.98 | 0.0024 | 0.000 | 80 | 0 | 0.5000 | 438 | 31.0% | -0.03 | 0.0026 | -0.005 | |||
| 33.20 | 36.70 | 31.1% | 0.96 | 0.0034 | -0.001 | 85 | 0 | 2.55 | 38.5% | -0.04 | 0.0037 | -0.006 | ||||
| 28.60 | 31.50 | 27.1% | 0.95 | 0.0050 | -0.004 | 90 | 0.1000 | 2.75 | 12 | 34.6% | -0.06 | 0.0053 | -0.008 | |||
| 24.10 | 27.20 | 27.5% | 0.92 | 0.0072 | -0.006 | 95 | 0.6000 | 3.00 | 25 | 31.9% | -0.09 | 0.0075 | -0.009 | |||
| 19.50 | 22.30 | 24.0% | 0.88 | 0.0103 | -0.008 | 100 | 0.9000 | 1.50 | 9 | 23.4% | -0.12 | 0.0106 | -0.011 | |||
| 15.30 | 18.00 | 3 | 22.7% | 0.83 | 0.0142 | -0.011 | 105 | 0.4000 | 3.00 | 226 | 21.3% | -0.18 | 0.0147 | -0.013 | ||
| 12.00 | 14.00 | 3 | 22.4% | 0.75 | 0.0190 | -0.013 | 110 | 2.25 | 3.30 | 18 | 20.5% | -0.26 | 0.0197 | -0.015 | ||
| 8.80 | 9.20 | 1 | 12 | 19.5% | 0.65 | 0.0235 | -0.015 | 115 | 3.70 | 4.60 | 3 | 38 | 19.1% | -0.37 | 0.0246 | -0.017 |
| 5.00 | 7.50 | 1,059 | 19.1% | 0.53 | 0.0264 | -0.016 | 120 | 5.60 | 7.60 | 34 | 19.4% | -0.50 | 0.0277 | -0.017 | ||
| 3.30 | 5.30 | 621 | 19.3% | 0.40 | 0.0262 | -0.015 | 125 | 7.70 | 10.10 | 3 | 17.1% | -0.63 | 0.0278 | -0.016 | ||
| 1.90 | 3.30 | 530 | 18.5% | 0.28 | 0.0231 | -0.013 | 130 | 11.50 | 13.90 | 17.6% | -0.76 | 0.0255 | -0.014 | |||
| 1.20 | 1.50 | 7 | 17 | 17.4% | 0.19 | 0.0186 | -0.011 | 135 | 15.50 | 18.00 | 16.7% | -0.86 | 0.0207 | -0.011 | ||
| 0.6000 | 1.95 | 3 | 20.3% | 0.13 | 0.0140 | -0.009 | 140 | 20.00 | 22.00 | -0.93 | 0.0140 | -0.006 | ||||
| 0.2000 | 0.6500 | 20 | 17.5% | 0.09 | 0.0103 | -0.007 | 145 | 24.60 | 27.70 | -0.97 | 0.0080 | -0.002 | ||||
| 0 | 1.75 | 23.5% | 0.06 | 0.0074 | -0.005 | 150 | 29.10 | 33.20 | -0.99 | 0.0039 | 0.000 | |||||
| 0 | 2.30 | 27.8% | 0.04 | 0.0053 | -0.004 | 155 | 34.10 | 38.20 | -1.00 | 0.0017 | 0.000 | |||||
| 0 | 1.75 | 28.3% | 0.03 | 0.0038 | -0.003 | 160 | 39.10 | 43.20 | -1.00 | 0.0007 | 0.000 | |||||
| 0 | 1.75 | 30.5% | 0.02 | 0.0028 | -0.002 | 165 | 44.20 | 48.10 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 1.35 | 30.9% | 0.01 | 0.0020 | -0.002 | 170 | 49.10 | 53.10 | -1.00 | 0.0001 | 0.000 | |||||
| 0 | 1.95 | 35.4% | 0.01 | 0.0015 | -0.001 | 175 | 54.00 | 58.10 | -1.00 | 0.0000 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs