DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.8% (106.31–134.71) · ATM IV 18.8% · P/C open interest 0.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 49.70 | 53.20 | 40.4% | 0.99 | 0.0013 | 0.000 | 70 | 0 | 2.55 | 50.2% | -0.02 | 0.0016 | -0.004 | ||||
| 44.80 | 48.50 | 38.4% | 0.98 | 0.0018 | 0.000 | 75 | 0 | 1.20 | 37.9% | -0.03 | 0.0021 | -0.005 | ||||
| 40.40 | 43.70 | 37.8% | 0.97 | 0.0026 | 0.000 | 80 | 0 | 2.80 | 41.1% | -0.04 | 0.0028 | -0.005 | ||||
| 35.70 | 38.40 | 32.5% | 0.96 | 0.0036 | -0.000 | 85 | 0 | 2.95 | 36.8% | -0.05 | 0.0038 | -0.006 | ||||
| 30.50 | 33.70 | 27.9% | 0.94 | 0.0049 | -0.002 | 90 | 0.3500 | 2.30 | 31.3% | -0.07 | 0.0052 | -0.007 | ||||
| 26.50 | 29.30 | 28.5% | 0.92 | 0.0068 | -0.004 | 95 | 0.9000 | 1.45 | 2 | 5 | 26.0% | -0.09 | 0.0070 | -0.009 | ||
| 21.90 | 24.80 | 25.9% | 0.88 | 0.0092 | -0.006 | 100 | 1.15 | 1.65 | 3 | 23.1% | -0.13 | 0.0096 | -0.010 | |||
| 16.80 | 19.90 | 1 | 21.0% | 0.83 | 0.0124 | -0.008 | 105 | 1.45 | 2.50 | 22 | 21.5% | -0.18 | 0.0129 | -0.012 | ||
| 13.20 | 15.90 | 20.6% | 0.77 | 0.0162 | -0.011 | 110 | 2.35 | 3.70 | 2 | 20.7% | -0.25 | 0.0168 | -0.013 | |||
| 9.60 | 12.20 | 19.4% | 0.68 | 0.0201 | -0.012 | 115 | 3.70 | 4.60 | 1 | 18.9% | -0.34 | 0.0210 | -0.014 | |||
| 6.50 | 9.30 | 922 | 18.7% | 0.57 | 0.0232 | -0.013 | 120 | 5.40 | 7.20 | 18 | 18.8% | -0.45 | 0.0242 | -0.015 | ||
| 4.90 | 5.70 | 376 | 17.8% | 0.46 | 0.0241 | -0.014 | 125 | 8.10 | 10.20 | 1 | 19.1% | -0.57 | 0.0254 | -0.014 | ||
| 3.10 | 3.80 | 7 | 31 | 17.3% | 0.35 | 0.0227 | -0.013 | 130 | 11.30 | 13.20 | 18.6% | -0.69 | 0.0240 | -0.012 | ||
| 1.45 | 2.60 | 8 | 16.6% | 0.25 | 0.0196 | -0.011 | 135 | 14.90 | 17.30 | 18.9% | -0.79 | 0.0205 | -0.009 | |||
| 1.20 | 1.55 | 2 | 17.2% | 0.18 | 0.0158 | -0.009 | 140 | 18.20 | 21.00 | 15.2% | -0.86 | 0.0160 | -0.006 | |||
| 0.5500 | 2.80 | 5 | 21.2% | 0.13 | 0.0124 | -0.008 | 145 | 23.50 | 26.20 | 19.8% | -0.92 | 0.0159 | -0.004 | |||
| 0.1000 | 2.35 | 21.7% | 0.09 | 0.0095 | -0.006 | 150 | 27.50 | 31.10 | -0.98 | 0.0121 | -0.016 | |||||
| 0.0500 | 2.00 | 22.9% | 0.07 | 0.0072 | -0.005 | 155 | 32.70 | 35.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 1.65 | 23.8% | 0.05 | 0.0055 | -0.004 | 160 | 37.70 | 41.00 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 1.45 | 25.0% | 0.04 | 0.0042 | -0.003 | 165 | 42.70 | 46.00 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 1.55 | 27.2% | 0.03 | 0.0032 | -0.003 | 170 | 47.70 | 51.00 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.15 | 31.2% | 0.02 | 0.0024 | -0.002 | 175 | 52.30 | 56.50 | 32.8% | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 2.15 | 32.9% | 0.02 | 0.0019 | -0.002 | 180 | 57.40 | 60.80 | -1.00 | 0.0000 | -0.022 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs