DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.1% (107.68–131.78) · ATM IV 18.0% · P/C ओपन इंटरेस्ट 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 48.20 | 51.90 | 42.4% | 0.99 | 0.0009 | 0.000 | 70 | 0 | 2.25 | 53.7% | -0.02 | 0.0014 | -0.004 | ||||
| 43.30 | 46.90 | 38.1% | 0.99 | 0.0016 | 0.000 | 75 | 0 | 0.7500 | 38.0% | -0.02 | 0.0019 | -0.004 | ||||
| 38.50 | 42.00 | 35.8% | 0.98 | 0.0025 | -0.000 | 80 | 0 | 0.5000 | 438 | 31.2% | -0.03 | 0.0026 | -0.005 | |||
| 33.60 | 37.20 | 32.5% | 0.96 | 0.0036 | -0.002 | 85 | 0 | 2.55 | 38.7% | -0.04 | 0.0037 | -0.006 | ||||
| 29.30 | 32.40 | 31.9% | 0.95 | 0.0049 | -0.004 | 90 | 0.1000 | 2.75 | 12 | 34.8% | -0.06 | 0.0052 | -0.008 | |||
| 24.30 | 27.80 | 28.1% | 0.92 | 0.0070 | -0.006 | 95 | 0.5500 | 3.00 | 25 | 32.0% | -0.09 | 0.0073 | -0.009 | |||
| 19.60 | 23.20 | 25.1% | 0.89 | 0.0100 | -0.008 | 100 | 0.9000 | 1.50 | 9 | 23.6% | -0.12 | 0.0103 | -0.011 | |||
| 15.20 | 18.90 | 3 | 23.2% | 0.84 | 0.0140 | -0.011 | 105 | 1.35 | 2.05 | 226 | 21.6% | -0.17 | 0.0144 | -0.013 | ||
| 12.00 | 14.10 | 3 | 21.7% | 0.76 | 0.0188 | -0.013 | 110 | 2.20 | 3.00 | 18 | 20.1% | -0.25 | 0.0194 | -0.015 | ||
| 7.90 | 9.70 | 12 | 18.1% | 0.66 | 0.0236 | -0.015 | 115 | 3.60 | 4.40 | 38 | 19.0% | -0.36 | 0.0246 | -0.016 | ||
| 5.50 | 6.50 | 1,059 | 17.8% | 0.54 | 0.0269 | -0.016 | 120 | 5.60 | 6.50 | 34 | 18.2% | -0.49 | 0.0280 | -0.017 | ||
| 3.30 | 4.30 | 621 | 17.3% | 0.40 | 0.0269 | -0.015 | 125 | 7.60 | 10.10 | 3 | 17.7% | -0.63 | 0.0282 | -0.015 | ||
| 1.90 | 2.75 | 530 | 17.2% | 0.28 | 0.0237 | -0.013 | 130 | 11.10 | 14.00 | 18.1% | -0.75 | 0.0256 | -0.013 | |||
| 1.35 | 1.50 | 7 | 17 | 17.5% | 0.19 | 0.0189 | -0.011 | 135 | 15.10 | 18.00 | 17.6% | -0.86 | 0.0209 | -0.010 | ||
| 0.6000 | 1.95 | 3 | 20.1% | 0.13 | 0.0141 | -0.008 | 140 | 20.00 | 22.00 | 16.6% | -0.93 | 0.0144 | -0.006 | |||
| 0.4000 | 0.6500 | 20 | 18.2% | 0.09 | 0.0102 | -0.006 | 145 | 24.00 | 27.80 | 17.7% | -0.97 | 0.0084 | -0.002 | |||
| 0 | 1.75 | 23.3% | 0.06 | 0.0073 | -0.005 | 150 | 29.00 | 32.70 | 19.0% | -0.99 | 0.0042 | 0.000 | ||||
| 0 | 2.30 | 27.6% | 0.04 | 0.0053 | -0.004 | 155 | 33.90 | 37.70 | -0.99 | 0.0019 | 0.000 | |||||
| 0 | 1.75 | 28.1% | 0.03 | 0.0038 | -0.003 | 160 | 38.90 | 42.70 | 22.2% | -1.00 | 0.0008 | 0.000 | ||||
| 0 | 1.75 | 30.3% | 0.02 | 0.0028 | -0.002 | 165 | 43.90 | 47.70 | 25.4% | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 1.35 | 30.6% | 0.01 | 0.0020 | -0.002 | 170 | 48.90 | 52.60 | 22.8% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 1.95 | 35.2% | 0.01 | 0.0015 | -0.001 | 175 | 53.90 | 57.60 | 28.0% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs