DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.4% (108.06–133.06) · ATM IV 17.6% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 54.00 | 58.20 | 40.3% | 0.99 | 0.0006 | 0.000 | 65 | 0 | 1.00 | 7 | 48.5% | -0.01 | 0.0010 | -0.003 | |||
| 49.80 | 52.90 | 42.4% | 0.99 | 0.0010 | 0.000 | 70 | 0 | 2.30 | 51.9% | -0.02 | 0.0014 | -0.004 | ||||
| 45.10 | 48.00 | 40.7% | 0.99 | 0.0014 | 0.000 | 75 | 0 | 2.35 | 10 | 46.7% | -0.02 | 0.0019 | -0.004 | |||
| 39.80 | 43.40 | 35.8% | 0.98 | 0.0022 | 0.000 | 80 | 0.0500 | 1.80 | 11 | 39.2% | -0.03 | 0.0026 | -0.005 | |||
| 35.60 | 38.00 | 33.1% | 0.97 | 0.0032 | 0.000 | 85 | 0.3000 | 0.7000 | 13 | 30.0% | -0.04 | 0.0036 | -0.006 | |||
| 30.90 | 33.20 | 2 | 30.6% | 0.95 | 0.0046 | -0.001 | 90 | 0 | 1.20 | 13 | 27.0% | -0.06 | 0.0050 | -0.007 | ||
| 25.50 | 29.10 | 1 | 27.5% | 0.93 | 0.0065 | -0.003 | 95 | 0.6000 | 2.05 | 24 | 28.4% | -0.08 | 0.0070 | -0.009 | ||
| 21.40 | 24.50 | 4 | 26.5% | 0.89 | 0.0091 | -0.005 | 100 | 0.9000 | 1.70 | 3 | 21 | 23.8% | -0.12 | 0.0097 | -0.010 | |
| 16.40 | 19.30 | 14 | 20.8% | 0.85 | 0.0127 | -0.008 | 105 | 1.45 | 2.20 | 183 | 21.9% | -0.17 | 0.0133 | -0.012 | ||
| 12.70 | 15.00 | 18 | 20.1% | 0.78 | 0.0171 | -0.011 | 110 | 2.40 | 2.90 | 112 | 20.3% | -0.24 | 0.0176 | -0.014 | ||
| 8.60 | 11.30 | 19 | 18.2% | 0.69 | 0.0218 | -0.013 | 115 | 3.60 | 4.20 | 5 | 335 | 18.9% | -0.34 | 0.0221 | -0.015 | |
| 5.90 | 7.80 | 24 | 17.5% | 0.57 | 0.0253 | -0.015 | 120 | 5.30 | 6.00 | 20 | 207 | 17.7% | -0.45 | 0.0255 | -0.015 | |
| 4.20 | 5.00 | 8 | 205 | 17.4% | 0.44 | 0.0262 | -0.015 | 125 | 7.50 | 9.80 | 126 | 18.3% | -0.58 | 0.0264 | -0.014 | |
| 2.60 | 3.30 | 6 | 324 | 17.4% | 0.32 | 0.0240 | -0.013 | 130 | 11.10 | 12.60 | 22 | 17.8% | -0.70 | 0.0244 | -0.012 | |
| 1.55 | 2.00 | 5 | 788 | 17.2% | 0.23 | 0.0199 | -0.011 | 135 | 14.80 | 17.20 | 5 | 18.9% | -0.80 | 0.0202 | -0.009 | |
| 0.9500 | 1.40 | 4 | 67 | 17.9% | 0.15 | 0.0154 | -0.009 | 140 | 19.10 | 20.90 | 10 | 17.8% | -0.88 | 0.0153 | -0.005 | |
| 0.4000 | 0.9500 | 4 | 69 | 17.8% | 0.10 | 0.0114 | -0.007 | 145 | 23.70 | 26.30 | 20.9% | -0.93 | 0.0121 | -0.003 | ||
| 0.3500 | 0.5500 | 4 | 45 | 18.4% | 0.07 | 0.0083 | -0.005 | 150 | 28.00 | 30.70 | -0.98 | 0.0113 | -0.013 | |||
| 0 | 1.95 | 21 | 24.6% | 0.05 | 0.0060 | -0.004 | 155 | 33.00 | 35.70 | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 1.45 | 13 | 25.0% | 0.03 | 0.0044 | -0.003 | 160 | 37.80 | 40.90 | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 2.25 | 30.0% | 0.02 | 0.0032 | -0.002 | 165 | 42.40 | 46.50 | 26.8% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 1.55 | 29.4% | 0.02 | 0.0023 | -0.002 | 170 | 47.80 | 51.50 | 29.2% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 1.15 | 29.5% | 0.01 | 0.0017 | -0.001 | 175 | 52.60 | 56.50 | 34.0% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 1.15 | 1 | 31.2% | 0.01 | 0.0012 | -0.001 | 180 | 57.30 | 61.60 | 33.6% | -1.00 | 0.0000 | -0.023 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs