DUK option chain Duke Energy Corporation
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.4% (108.48–130.98) · ATM IV 18.2% · P/C ओपन इंटरेस्ट 1.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.20 | 56.80 | 1.00 | 0.0004 | 0.000 | 65 | 0 | 0.8000 | 1 | 7 | 52.7% | -0.01 | 0.0008 | -0.003 | |||
| 48.20 | 51.90 | 37.5% | 1.00 | 0.0008 | 0.000 | 70 | 0 | 0.7500 | 46.5% | -0.01 | 0.0011 | -0.003 | ||||
| 43.30 | 46.90 | 35.5% | 0.99 | 0.0013 | 0.000 | 75 | 0 | 0.9500 | 98 | 43.2% | -0.02 | 0.0016 | -0.004 | |||
| 38.40 | 42.00 | 33.1% | 0.98 | 0.0019 | 0.000 | 80 | 0.0500 | 0.3500 | 266 | 32.6% | -0.03 | 0.0023 | -0.005 | |||
| 33.60 | 37.10 | 30.8% | 0.97 | 0.0028 | -0.002 | 85 | 0.1000 | 0.4500 | 78 | 30.0% | -0.04 | 0.0033 | -0.006 | |||
| 29.20 | 32.30 | 2 | 31.4% | 0.96 | 0.0042 | -0.003 | 90 | 0.1500 | 0.7500 | 86 | 28.3% | -0.05 | 0.0048 | -0.007 | ||
| 24.60 | 27.50 | 1 | 29.0% | 0.94 | 0.0064 | -0.006 | 95 | 0.4500 | 0.8500 | 36 | 26.1% | -0.07 | 0.0070 | -0.009 | ||
| 20.20 | 22.80 | 19 | 26.9% | 0.91 | 0.0095 | -0.008 | 100 | 0.7500 | 1.25 | 554 | 24.3% | -0.11 | 0.0102 | -0.011 | ||
| 15.30 | 18.30 | 14 | 23.1% | 0.86 | 0.0139 | -0.011 | 105 | 1.20 | 1.75 | 336 | 22.2% | -0.16 | 0.0146 | -0.013 | ||
| 11.40 | 14.10 | 100 | 21.9% | 0.78 | 0.0196 | -0.014 | 110 | 1.95 | 2.65 | 337 | 20.6% | -0.24 | 0.0202 | -0.016 | ||
| 8.20 | 8.80 | 1 | 71 | 18.3% | 0.68 | 0.0257 | -0.017 | 115 | 3.20 | 4.00 | 545 | 19.2% | -0.35 | 0.0260 | -0.018 | |
| 5.30 | 5.90 | 1 | 304 | 17.9% | 0.54 | 0.0298 | -0.018 | 120 | 5.20 | 6.10 | 399 | 18.4% | -0.49 | 0.0300 | -0.018 | |
| 3.10 | 3.70 | 1 | 604 | 17.5% | 0.39 | 0.0295 | -0.017 | 125 | 8.30 | 9.00 | 126 | 18.6% | -0.64 | 0.0305 | -0.017 | |
| 1.80 | 2.00 | 2 | 393 | 17.1% | 0.26 | 0.0251 | -0.014 | 130 | 11.10 | 12.60 | 25 | 16.7% | -0.77 | 0.0273 | -0.015 | |
| 0.9500 | 1.35 | 1 | 659 | 17.7% | 0.17 | 0.0190 | -0.011 | 135 | 15.40 | 16.90 | 5 | 16.7% | -0.88 | 0.0206 | -0.011 | |
| 0.4500 | 0.7500 | 78 | 17.7% | 0.11 | 0.0135 | -0.008 | 140 | 20.10 | 22.50 | 10 | 21.5% | -0.94 | 0.0127 | -0.006 | ||
| 0.2000 | 0.7500 | 101 | 19.5% | 0.07 | 0.0093 | -0.006 | 145 | 24.10 | 27.80 | 21.3% | -0.98 | 0.0065 | -0.002 | |||
| 0.0500 | 0.7500 | 88 | 21.3% | 0.04 | 0.0064 | -0.004 | 150 | 29.00 | 32.70 | 22.7% | -0.99 | 0.0030 | 0.000 | |||
| 0 | 0.7500 | 96 | 23.4% | 0.03 | 0.0044 | -0.003 | 155 | 33.90 | 37.70 | 24.4% | -1.00 | 0.0012 | 0.000 | |||
| 0 | 0.2500 | 20 | 21.4% | 0.02 | 0.0030 | -0.002 | 160 | 38.90 | 42.70 | 27.2% | -1.00 | 0.0005 | 0.000 | |||
| 0 | 0.7500 | 27.8% | 0.01 | 0.0021 | -0.002 | 165 | 43.90 | 47.70 | 30.0% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 2.20 | 37.2% | 0.01 | 0.0015 | -0.001 | 170 | 48.90 | 52.60 | 31.2% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.7500 | 31.8% | 0.01 | 0.0011 | -0.001 | 175 | 53.90 | 57.60 | 33.8% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs