DUK 期权链 Duke Energy Corporation
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.0% (112.58–126.88) · ATM IV 18.2% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 58.10 | 61.80 | 68.0% | 1.00 | 0.0000 | 0.000 | 60 | 0 | 2.15 | 3 | 112.6% | -0.00 | 0.0001 | -0.001 | |||
| 53.20 | 56.80 | 71.0% | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.15 | 1 | 101.3% | -0.00 | 0.0002 | -0.001 | |||
| 48.20 | 51.90 | 67.1% | 1.00 | 0.0000 | 0.000 | 70 | 0 | 2.15 | 4 | 90.9% | -0.00 | 0.0003 | -0.001 | |||
| 43.20 | 46.90 | 1 | 57.8% | 1.00 | 0.0001 | 0.000 | 75 | 0 | 2.15 | 13 | 81.1% | -0.00 | 0.0004 | -0.001 | ||
| 38.20 | 41.90 | 2 | 49.2% | 1.00 | 0.0002 | 0.000 | 80 | 0 | 2.15 | 22 | 71.8% | -0.00 | 0.0007 | -0.002 | ||
| 33.20 | 36.90 | 40.8% | 1.00 | 0.0004 | 0.000 | 85 | 0 | 2.20 | 23 | 63.4% | -0.01 | 0.0012 | -0.003 | |||
| 28.30 | 31.90 | 102 | 37.9% | 1.00 | 0.0010 | 0.000 | 90 | 0 | 0.1500 | 15 | 32.6% | -0.01 | 0.0022 | -0.004 | ||
| 23.30 | 27.00 | 3 | 33.4% | 0.99 | 0.0024 | -0.001 | 95 | 0 | 0.8500 | 78 | 36.9% | -0.02 | 0.0040 | -0.006 | ||
| 18.40 | 22.10 | 54 | 29.8% | 0.98 | 0.0056 | -0.005 | 100 | 0.1500 | 0.4500 | 172 | 28.0% | -0.04 | 0.0073 | -0.010 | ||
| 13.70 | 16.30 | 12 | 0.94 | 0.0122 | -0.011 | 105 | 0.3500 | 0.5000 | 1 | 431 | 23.6% | -0.08 | 0.0134 | -0.015 | ||
| 10.00 | 11.20 | 212 | 20.9% | 0.87 | 0.0241 | -0.020 | 110 | 0.8000 | 0.9500 | 2 | 1,630 | 21.3% | -0.16 | 0.0238 | -0.021 | |
| 6.10 | 6.60 | 10 | 332 | 18.4% | 0.73 | 0.0396 | -0.028 | 115 | 1.75 | 1.90 | 37 | 1,019 | 19.3% | -0.30 | 0.0384 | -0.027 |
| 3.10 | 3.50 | 36 | 1,929 | 17.9% | 0.51 | 0.0487 | -0.029 | 120 | 3.60 | 4.10 | 46 | 1,939 | 18.5% | -0.52 | 0.0493 | -0.029 |
| 1.10 | 1.35 | 177 | 1,802 | 16.3% | 0.27 | 0.0414 | -0.022 | 125 | 5.90 | 7.40 | 30 | 146 | 15.4% | -0.76 | 0.0424 | -0.022 |
| 0.4000 | 0.4500 | 138 | 904 | 16.5% | 0.12 | 0.0246 | -0.013 | 130 | 10.20 | 11.70 | 37 | 13.6% | -0.91 | 0.0227 | -0.011 | |
| 0.1000 | 0.1500 | 40 | 613 | 16.7% | 0.05 | 0.0115 | -0.006 | 135 | 15.00 | 16.50 | 8 | -0.98 | 0.0085 | -0.003 | ||
| 0 | 0.1500 | 2,404 | 19.0% | 0.02 | 0.0048 | -0.003 | 140 | 19.50 | 22.80 | 3 | 27.3% | -0.99 | 0.0026 | 0.000 | ||
| 0 | 2.20 | 274 | 38.8% | 0.01 | 0.0020 | -0.001 | 145 | 24.00 | 27.70 | 23.1% | -1.00 | 0.0008 | 0.000 | |||
| 0 | 1.15 | 3 | 82 | 37.0% | 0.00 | 0.0008 | -0.001 | 150 | 28.90 | 32.70 | 20.3% | -1.00 | 0.0002 | 0.000 | ||
| 0 | 2.15 | 33 | 47.5% | 0.00 | 0.0004 | -0.000 | 155 | 33.90 | 37.70 | 27.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 2.15 | 51.6% | 0.00 | 0.0002 | -0.000 | 160 | 38.90 | 42.70 | 32.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.15 | 1 | 55.5% | 0.00 | 0.0001 | -0.000 | 165 | 43.90 | 47.70 | 36.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.10 | 51.3% | 0.00 | 0.0000 | 0.000 | 170 | 48.90 | 52.60 | 36.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.15 | 62.7% | 0.00 | 0.0000 | 0.000 | 175 | 53.90 | 57.60 | 41.0% | -1.00 | 0.0000 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。