DUK 期权链 Duke Energy Corporation
Cboe delayed options data · 截至 21:54 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.9% (112.27–126.27) · ATM IV 17.8% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 57.60 | 61.60 | 89.8% | 1.00 | 0.0000 | 0.000 | 60 | 0 | 2.15 | 3 | 112.2% | -0.00 | 0.0001 | -0.001 | |||
| 52.60 | 55.90 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.15 | 1 | 100.9% | -0.00 | 0.0002 | -0.001 | ||||
| 47.60 | 50.90 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 2.15 | 4 | 90.4% | -0.00 | 0.0003 | -0.001 | ||||
| 42.60 | 45.90 | 1 | 1.00 | 0.0001 | 0.000 | 75 | 0 | 2.15 | 13 | 80.6% | -0.00 | 0.0005 | -0.002 | |||
| 37.60 | 41.70 | 2 | 54.8% | 1.00 | 0.0002 | 0.000 | 80 | 0 | 2.15 | 22 | 71.4% | -0.01 | 0.0008 | -0.002 | ||
| 32.70 | 36.60 | 49.1% | 1.00 | 0.0005 | 0.000 | 85 | 0 | 2.20 | 23 | 62.9% | -0.01 | 0.0013 | -0.003 | |||
| 27.70 | 31.80 | 102 | 43.2% | 1.00 | 0.0011 | 0.000 | 90 | 0 | 1.15 | 15 | 32.2% | -0.01 | 0.0024 | -0.005 | ||
| 22.70 | 26.80 | 3 | 35.9% | 0.99 | 0.0026 | -0.001 | 95 | 0 | 0.8500 | 78 | 36.5% | -0.03 | 0.0042 | -0.007 | ||
| 18.60 | 21.10 | 54 | 31.1% | 0.97 | 0.0060 | -0.005 | 100 | 0.1500 | 0.4500 | 172 | 27.5% | -0.05 | 0.0078 | -0.010 | ||
| 13.80 | 16.30 | 12 | 27.1% | 0.94 | 0.0131 | -0.012 | 105 | 0.1500 | 0.6000 | 1 | 431 | 22.3% | -0.09 | 0.0142 | -0.015 | |
| 9.80 | 11.20 | 212 | 23.9% | 0.86 | 0.0256 | -0.021 | 110 | 0.6000 | 1.05 | 211 | 1,630 | 20.2% | -0.17 | 0.0251 | -0.022 | |
| 5.50 | 6.30 | 11 | 332 | 17.8% | 0.71 | 0.0411 | -0.028 | 115 | 0.8500 | 2.15 | 37 | 1,019 | 16.5% | -0.32 | 0.0398 | -0.028 |
| 2.80 | 3.30 | 47 | 1,929 | 17.9% | 0.48 | 0.0488 | -0.029 | 120 | 3.60 | 4.30 | 46 | 1,939 | 17.7% | -0.55 | 0.0494 | -0.029 |
| 0.8500 | 1.40 | 432 | 1,802 | 16.5% | 0.25 | 0.0400 | -0.021 | 125 | 5.90 | 7.80 | 30 | 146 | 13.9% | -0.78 | 0.0408 | -0.021 |
| 0.3500 | 0.6500 | 146 | 904 | 17.1% | 0.11 | 0.0230 | -0.012 | 130 | 10.20 | 12.20 | 37 | -0.92 | 0.0209 | -0.010 | ||
| 0.1000 | 0.1500 | 40 | 613 | 17.1% | 0.04 | 0.0105 | -0.006 | 135 | 15.00 | 16.90 | 8 | -0.98 | 0.0076 | -0.002 | ||
| 0 | 0.7500 | 2,404 | 19.4% | 0.02 | 0.0044 | -0.003 | 140 | 19.90 | 22.40 | 3 | -0.99 | 0.0024 | 0.000 | |||
| 0 | 2.20 | 274 | 39.4% | 0.01 | 0.0018 | -0.001 | 145 | 24.90 | 27.40 | -1.00 | 0.0007 | 0.000 | ||||
| 0 | 2.15 | 3 | 82 | 43.8% | 0.00 | 0.0008 | -0.001 | 150 | 29.90 | 32.40 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 2.15 | 33 | 48.1% | 0.00 | 0.0003 | -0.000 | 155 | 34.90 | 37.40 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 2.15 | 52.2% | 0.00 | 0.0002 | -0.000 | 160 | 39.10 | 43.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.15 | 1 | 56.1% | 0.00 | 0.0001 | -0.000 | 165 | 44.20 | 48.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.10 | 51.8% | 0.00 | 0.0000 | 0.000 | 170 | 49.10 | 53.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.15 | 63.3% | 0.00 | 0.0000 | 0.000 | 175 | 54.00 | 58.10 | -1.00 | 0.0000 | 0.000 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。