DPZ 期权链 Domino's Pizza, Inc.
Cboe delayed options data · 截至 06:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.2% (329.03–365.03) · ATM IV 30.7% · P/C 未平仓量 0.79
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 152.70 | 161.20 | 98.1% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 8.60 | 215.3% | -0.00 | 0.0001 | -0.008 | ||||
| 147.70 | 156.30 | 1 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 8.50 | 206.9% | -0.00 | 0.0001 | -0.009 | ||||
| 142.30 | 151.30 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 8.50 | 6 | 199.3% | -0.00 | 0.0001 | -0.009 | ||||
| 132.80 | 141.30 | 2 | 123.3% | 1.00 | 0.0001 | 0.000 | 210 | 0 | 3.60 | 20 | 151.3% | -0.00 | 0.0001 | -0.011 | ||
| 122.80 | 131.30 | 116.3% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 6.80 | 32 | 161.1% | -0.00 | 0.0001 | -0.013 | |||
| 114.90 | 120.10 | 1 | 107.6% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.7000 | 3 | 23 | 95.6% | -0.00 | 0.0002 | -0.016 | |
| 104.90 | 110.10 | 97.5% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 6.80 | 30 | 135.7% | -0.00 | 0.0003 | -0.019 | |||
| 95.00 | 100.10 | 5 | 89.3% | 1.00 | 0.0002 | 0.000 | 250 | 0 | 5.50 | 25 | 116.9% | -0.01 | 0.0004 | -0.023 | ||
| 83.30 | 91.20 | 8 | 70.2% | 1.00 | 0.0004 | 0.000 | 260 | 0 | 0.6500 | 3 | 236 | 69.0% | -0.01 | 0.0005 | -0.028 | |
| 73.30 | 80.10 | 6 | 0.99 | 0.0005 | 0.000 | 270 | 0 | 0.7000 | 1 | 186 | 61.7% | -0.01 | 0.0008 | -0.035 | ||
| 65.00 | 70.20 | 30 | 62.8% | 0.99 | 0.0008 | 0.000 | 280 | 0 | 0.5000 | 1 | 381 | 51.0% | -0.02 | 0.0012 | -0.045 | |
| 55.00 | 60.10 | 10 | 53.1% | 0.98 | 0.0014 | -0.013 | 290 | 0 | 0.5000 | 472 | 43.6% | -0.03 | 0.0019 | -0.058 | ||
| 45.10 | 50.20 | 81 | 46.2% | 0.97 | 0.0024 | -0.036 | 300 | 0.2000 | 0.6000 | 3 | 820 | 39.4% | -0.04 | 0.0031 | -0.079 | |
| 34.30 | 41.80 | 102 | 43.3% | 0.95 | 0.0043 | -0.071 | 310 | 0.3000 | 1.00 | 1 | 370 | 35.1% | -0.07 | 0.0052 | -0.110 | |
| 24.50 | 31.10 | 139 | 30.6% | 0.90 | 0.0078 | -0.127 | 320 | 0.4000 | 1.85 | 18 | 249 | 33.1% | -0.13 | 0.0088 | -0.159 | |
| 15.90 | 24.00 | 2 | 484 | 34.6% | 0.81 | 0.0133 | -0.206 | 330 | 2.45 | 8.20 | 5 | 143 | 41.7% | -0.23 | 0.0138 | -0.222 |
| 8.50 | 14.60 | 190 | 28.6% | 0.65 | 0.0187 | -0.274 | 340 | 1.95 | 9.80 | 1 | 168 | 29.8% | -0.39 | 0.0182 | -0.270 | |
| 4.50 | 9.90 | 16 | 485 | 32.0% | 0.45 | 0.0202 | -0.286 | 350 | 7.00 | 14.60 | 13 | 208 | 29.3% | -0.58 | 0.0190 | -0.268 |
| 0.6000 | 7.90 | 8 | 397 | 34.1% | 0.27 | 0.0165 | -0.235 | 360 | 13.00 | 19.30 | 1 | 184 | 21.7% | -0.75 | 0.0155 | -0.213 |
| 1.05 | 2.10 | 20 | 467 | 30.9% | 0.14 | 0.0110 | -0.162 | 370 | 23.00 | 29.10 | 79 | 29.6% | -0.86 | 0.0104 | -0.140 | |
| 0.5000 | 1.85 | 327 | 35.8% | 0.08 | 0.0066 | -0.107 | 380 | 30.80 | 38.40 | 1 | 122 | -0.93 | 0.0063 | -0.084 | ||
| 0 | 1.10 | 6 | 654 | 36.2% | 0.05 | 0.0041 | -0.077 | 390 | 40.70 | 48.70 | 1 | -0.95 | 0.0039 | -0.051 | ||
| 0 | 0.6500 | 605 | 38.3% | 0.03 | 0.0028 | -0.064 | 400 | 51.70 | 58.60 | 3 | 40.6% | -0.97 | 0.0027 | -0.034 | ||
| 0 | 5.10 | 156 | 67.2% | 0.03 | 0.0021 | -0.057 | 410 | 60.90 | 68.70 | 1 | 36.6% | -0.97 | 0.0020 | -0.023 | ||
| 0 | 4.00 | 121 | 69.3% | 0.02 | 0.0016 | -0.052 | 420 | 71.00 | 78.60 | 4 | 41.8% | -0.98 | 0.0016 | -0.013 | ||
| 0 | 8.60 | 133 | 92.4% | 0.02 | 0.0013 | -0.048 | 430 | 80.40 | 88.30 | -0.98 | 0.0012 | -0.005 | ||||
| 0 | 8.60 | 94 | 98.9% | 0.02 | 0.0010 | -0.045 | 440 | 90.50 | 98.60 | -0.98 | 0.0010 | 0.000 | ||||
| 0 | 8.60 | 34 | 105.1% | 0.01 | 0.0008 | -0.042 | 450 | 101.00 | 108.40 | 49.7% | -0.99 | 0.0008 | 0.000 | |||
| 0 | 8.60 | 25 | 111.0% | 0.01 | 0.0007 | -0.039 | 460 | 110.50 | 118.30 | -0.99 | 0.0007 | 0.000 | ||||
| 0 | 8.60 | 14 | 116.7% | 0.01 | 0.0006 | -0.036 | 470 | 120.30 | 128.30 | -0.99 | 0.0006 | 0.000 | ||||
| 0 | 0.7500 | 16 | 76.4% | 0.01 | 0.0005 | -0.034 | 480 | 130.30 | 138.30 | -0.99 | 0.0005 | 0.000 | ||||
| 0 | 8.60 | 7 | 127.6% | 0.01 | 0.0004 | -0.032 | 490 | 140.30 | 148.00 | -0.99 | 0.0004 | 0.000 | ||||
| 0 | 8.60 | 13 | 132.8% | 0.01 | 0.0004 | -0.030 | 500 | 150.90 | 157.30 | -0.99 | 0.0004 | 0.000 | ||||
| 0 | 8.60 | 5 | 137.8% | 0.01 | 0.0004 | -0.028 | 510 | 160.40 | 168.00 | -0.99 | 0.0003 | 0.000 | ||||
| 0 | 8.60 | 26 | 142.6% | 0.01 | 0.0003 | -0.027 | 520 | 170.40 | 178.00 | -0.99 | 0.0003 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。