DPZ optieketen Domino's Pizza, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±7.3% (293.26–339.36) · ATM IV 30.9% · P/C open interest 1.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 127.80 | 136.60 | 3 | 73.5% | 1.00 | 0.0001 | 0.000 | 185 | 0 | 4.90 | 122.9% | -0.00 | 0.0001 | -0.005 | |||
| 123.00 | 131.70 | 78.0% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 4.90 | 10 | 117.8% | -0.00 | 0.0001 | -0.006 | |||
| 118.00 | 126.70 | 73.4% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.1500 | 65.3% | -0.00 | 0.0001 | -0.006 | ||||
| 112.80 | 121.70 | 62.7% | 1.00 | 0.0002 | 0.000 | 200 | 0 | 4.90 | 1 | 107.9% | -0.00 | 0.0002 | -0.007 | |||
| 103.00 | 111.30 | 1 | 1.00 | 0.0002 | 0.000 | 210 | 0 | 4.90 | 1 | 98.5% | -0.00 | 0.0002 | -0.010 | |||
| 94.10 | 99.80 | 0.99 | 0.0004 | -0.000 | 220 | 0 | 4.90 | 3 | 89.4% | -0.01 | 0.0004 | -0.013 | ||||
| 84.20 | 91.20 | 2 | 56.3% | 0.99 | 0.0006 | -0.006 | 230 | 0 | 1.60 | 5 | 68 | 63.3% | -0.01 | 0.0006 | -0.017 | |
| 74.40 | 80.20 | 0.99 | 0.0008 | -0.013 | 240 | 0.1000 | 0.2500 | 109 | 43.9% | -0.01 | 0.0008 | -0.022 | ||||
| 64.70 | 69.70 | 3 | 0.98 | 0.0014 | -0.023 | 250 | 0.1500 | 0.6500 | 27 | 168 | 43.5% | -0.02 | 0.0014 | -0.031 | ||
| 53.90 | 60.50 | 1 | 0.96 | 0.0022 | -0.037 | 260 | 0.0500 | 0.9000 | 10 | 354 | 38.5% | -0.04 | 0.0022 | -0.045 | ||
| 45.30 | 50.70 | 7 | 33.2% | 0.94 | 0.0035 | -0.059 | 270 | 0.8000 | 1.20 | 166 | 474 | 37.8% | -0.06 | 0.0035 | -0.066 | |
| 36.40 | 41.40 | 3 | 33.9% | 0.90 | 0.0055 | -0.090 | 280 | 1.20 | 2.00 | 32 | 299 | 35.1% | -0.11 | 0.0055 | -0.096 | |
| 27.80 | 32.70 | 1 | 29 | 33.1% | 0.83 | 0.0079 | -0.129 | 290 | 3.00 | 4.60 | 20 | 160 | 37.6% | -0.17 | 0.0080 | -0.133 |
| 20.10 | 25.10 | 15 | 82 | 32.9% | 0.73 | 0.0104 | -0.165 | 300 | 4.70 | 9.60 | 15 | 229 | 39.7% | -0.27 | 0.0105 | -0.169 |
| 12.20 | 18.50 | 24 | 190 | 30.6% | 0.62 | 0.0123 | -0.189 | 310 | 7.00 | 12.00 | 3 | 107 | 35.4% | -0.39 | 0.0124 | -0.193 |
| 7.00 | 11.60 | 46 | 278 | 28.2% | 0.49 | 0.0131 | -0.195 | 320 | 9.90 | 17.60 | 4 | 139 | 33.7% | -0.52 | 0.0133 | -0.198 |
| 2.75 | 7.50 | 31 | 298 | 26.9% | 0.36 | 0.0125 | -0.179 | 330 | 17.10 | 22.20 | 24 | 32.9% | -0.65 | 0.0129 | -0.182 | |
| 2.80 | 6.30 | 23 | 231 | 29.7% | 0.25 | 0.0107 | -0.148 | 340 | 22.40 | 31.00 | 3 | 32.0% | -0.77 | 0.0112 | -0.152 | |
| 1.90 | 2.50 | 163 | 99 | 31.1% | 0.16 | 0.0083 | -0.111 | 350 | 32.90 | 37.90 | 20 | 33.7% | -0.86 | 0.0088 | -0.114 | |
| 0.3500 | 1.45 | 13 | 65 | 29.2% | 0.10 | 0.0058 | -0.079 | 360 | 41.80 | 46.80 | 33.5% | -0.93 | 0.0065 | -0.083 | ||
| 0.1000 | 0.9000 | 24 | 17 | 30.1% | 0.06 | 0.0040 | -0.056 | 370 | 49.90 | 57.70 | 34.0% | -0.97 | 0.0049 | -0.062 | ||
| 0 | 3.00 | 1 | 5 | 43.1% | 0.04 | 0.0028 | -0.043 | 380 | 59.70 | 67.70 | 37.0% | -0.99 | 0.0029 | -0.047 | ||
| 0 | 2.50 | 5 | 45.8% | 0.03 | 0.0021 | -0.036 | 390 | 71.20 | 76.20 | 41.1% | -1.00 | 0.0016 | -0.036 | |||
| 0 | 2.50 | 7 | 50.0% | 0.03 | 0.0016 | -0.032 | 400 | 79.10 | 88.00 | -1.00 | 0.0006 | -0.036 | ||||
| 0 | 4.90 | 4 | 62.9% | 0.02 | 0.0013 | -0.029 | 410 | 89.10 | 98.00 | -1.00 | 0.0002 | -0.036 | ||||
| 0 | 4.90 | 67.2% | 0.02 | 0.0011 | -0.027 | 420 | 99.10 | 108.00 | -1.00 | 0.0000 | -0.036 | |||||
| 0 | 4.90 | 71.2% | 0.02 | 0.0009 | -0.025 | 430 | 109.10 | 118.00 | -1.00 | 0.0000 | -0.036 | |||||
| 0 | 1.00 | 4 | 55.7% | 0.01 | 0.0008 | -0.024 | 440 | 119.10 | 127.70 | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 3.20 | 4 | 72.2% | 0.01 | 0.0007 | -0.022 | 450 | 129.10 | 137.80 | -1.00 | 0.0000 | -0.036 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.