DPZ option chain Domino's Pizza, Inc.
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.6% (279.43–325.33) · ATM IV 31.8% · P/C ओपन इंटरेस्ट 1.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 114.30 | 122.40 | 3 | 71.9% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 1.25 | 86.8% | -0.00 | 0.0002 | -0.009 | |||
| 109.30 | 117.40 | 67.2% | 1.00 | 0.0002 | 0.000 | 190 | 0 | 2.90 | 10 | 96.5% | -0.00 | 0.0002 | -0.010 | |||
| 104.40 | 112.40 | 65.3% | 1.00 | 0.0003 | 0.000 | 195 | 0 | 0.1500 | 58.9% | -0.00 | 0.0003 | -0.011 | ||||
| 99.40 | 107.50 | 63.2% | 0.99 | 0.0003 | 0.000 | 200 | 0 | 4.90 | 1 | 98.4% | -0.01 | 0.0003 | -0.012 | |||
| 89.40 | 97.50 | 1 | 54.8% | 0.99 | 0.0004 | -0.004 | 210 | 0 | 4.90 | 1 | 89.0% | -0.01 | 0.0004 | -0.015 | ||
| 79.50 | 87.10 | 0.99 | 0.0007 | -0.009 | 220 | 0 | 2.05 | 3 | 65.7% | -0.01 | 0.0007 | -0.019 | ||||
| 70.40 | 76.70 | 2 | 43.1% | 0.98 | 0.0010 | -0.015 | 230 | 0.0500 | 4.90 | 68 | 71.3% | -0.02 | 0.0010 | -0.024 | ||
| 61.40 | 66.80 | 46.7% | 0.98 | 0.0015 | -0.024 | 240 | 0.2000 | 0.4000 | 5 | 104 | 40.4% | -0.02 | 0.0015 | -0.032 | ||
| 50.80 | 56.00 | 3 | 0.96 | 0.0024 | -0.037 | 250 | 0.4000 | 0.7000 | 3 | 164 | 38.2% | -0.04 | 0.0024 | -0.043 | ||
| 41.20 | 46.30 | 1 | 27.4% | 0.94 | 0.0039 | -0.056 | 260 | 0.7000 | 1.25 | 17 | 334 | 36.0% | -0.06 | 0.0040 | -0.061 | |
| 33.40 | 38.30 | 7 | 37.1% | 0.89 | 0.0063 | -0.085 | 270 | 1.40 | 2.05 | 11 | 384 | 33.9% | -0.11 | 0.0063 | -0.090 | |
| 25.20 | 28.50 | 3 | 33.0% | 0.81 | 0.0092 | -0.122 | 280 | 2.80 | 3.30 | 2 | 301 | 32.1% | -0.19 | 0.0092 | -0.126 | |
| 18.60 | 21.00 | 32 | 33.5% | 0.70 | 0.0119 | -0.156 | 290 | 5.10 | 6.20 | 9 | 157 | 31.7% | -0.30 | 0.0120 | -0.160 | |
| 12.40 | 14.50 | 1 | 81 | 32.3% | 0.57 | 0.0136 | -0.174 | 300 | 8.90 | 10.10 | 4 | 224 | 31.3% | -0.44 | 0.0139 | -0.178 |
| 7.90 | 9.20 | 3 | 188 | 31.5% | 0.43 | 0.0139 | -0.171 | 310 | 14.20 | 17.50 | 107 | 34.0% | -0.58 | 0.0143 | -0.175 | |
| 4.60 | 5.30 | 9 | 263 | 30.6% | 0.30 | 0.0126 | -0.148 | 320 | 20.90 | 24.80 | 52 | 35.0% | -0.71 | 0.0131 | -0.152 | |
| 2.45 | 3.00 | 17 | 273 | 30.2% | 0.19 | 0.0100 | -0.113 | 330 | 27.40 | 31.80 | 24 | 31.2% | -0.83 | 0.0107 | -0.117 | |
| 1.30 | 1.60 | 7 | 171 | 30.3% | 0.11 | 0.0070 | -0.079 | 340 | 36.20 | 40.10 | 3 | 29.4% | -0.91 | 0.0079 | -0.084 | |
| 0.6000 | 0.9500 | 3 | 84 | 30.8% | 0.07 | 0.0047 | -0.055 | 350 | 45.60 | 50.30 | 20 | 32.7% | -0.96 | 0.0055 | -0.061 | |
| 0 | 3.60 | 65 | 43.1% | 0.05 | 0.0032 | -0.042 | 360 | 55.00 | 59.50 | -0.99 | 0.0031 | -0.045 | ||||
| 0 | 0.5000 | 1 | 17 | 32.7% | 0.03 | 0.0024 | -0.036 | 370 | 65.30 | 70.20 | 38.4% | -0.99 | 0.0014 | -0.042 | ||
| 0 | 4.00 | 5 | 54.0% | 0.03 | 0.0018 | -0.032 | 380 | 74.90 | 80.80 | 44.8% | -1.00 | 0.0008 | -0.038 | |||
| 0 | 2.50 | 4 | 52.7% | 0.02 | 0.0015 | -0.029 | 390 | 83.50 | 91.70 | -1.00 | 0.0004 | -0.038 | ||||
| 0 | 4.90 | 7 | 65.9% | 0.02 | 0.0012 | -0.027 | 400 | 93.50 | 101.70 | -1.00 | 0.0002 | -0.038 | ||||
| 0 | 4.90 | 4 | 70.2% | 0.02 | 0.0010 | -0.025 | 410 | 103.50 | 111.70 | -1.00 | 0.0000 | -0.038 | ||||
| 0 | 4.90 | 74.2% | 0.01 | 0.0009 | -0.024 | 420 | 113.50 | 121.70 | -1.00 | 0.0000 | -0.038 | |||||
| 0 | 0.7000 | 55.1% | 0.01 | 0.0007 | -0.022 | 430 | 123.50 | 131.70 | -1.00 | 0.0000 | -0.038 | |||||
| 0 | 1.50 | 4 | 65.3% | 0.01 | 0.0006 | -0.021 | 440 | 133.50 | 141.70 | -1.00 | 0.0000 | -0.038 | ||||
| 0 | 4.90 | 4 | 85.6% | 0.01 | 0.0006 | -0.020 | 450 | 144.70 | 149.70 | -1.00 | 0.0000 | -0.038 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs